Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.066810 | +2.65 % | $ 0.067453 | $ 0.064067 | $ 64.37M | 5.54B | $ 370.63M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.066833 | $ 19.23M | |
Bibox | CHZ/USDT | $ 0.066905 | $ 9.09M | |
UPbit | CHZ/KRW | $ 0.066650 | $ 8.07M | |
DigiFinex | CHZ/USDT | $ 0.066836 | $ 4.63M | |
OKEX | CHZ/USDT | $ 0.066796 | $ 3.78M | |
Bybit | CHZ/USDT | $ 0.066842 | $ 3.17M | |
MEXC | CHZ/USDT | $ 0.066833 | $ 2.64M | |
Paribu | CHZ/TRY | $ 0.066819 | $ 2.52M | |
Bitget | CHZ/USDT | $ 0.066821 | $ 1.83M | |
Bithumb | CHZ/KRW | $ 0.066756 | $ 1.73M | |
Huobi | CHZ/USDT | $ 0.066657 | $ 1.69M | |
BTCTurk | CHZ/TRY | $ 0.066770 | $ 1.42M | |
BTSE | CHZ/USD | $ 0.066752 | $ 1.04M | |
Coinbase Pro | CHZ/USD | $ 0.066789 | $ 518.95K | |
<< Vis alle >> | ||||
Kucoin | CHZ/USDT | $ 0.066887 | $ 491.04K | |
Hitbtc | CHZ/USDT | $ 0.066887 | $ 389.15K | |
Bitvavo | CHZ/EUR | $ 0.066977 | $ 304.25K | |
Omgfin | CHZ/BTC | $ 0.117728 | $ 260.17K | |
BTSE | CHZ/USDC | $ 0.066759 | $ 234.72K | |
Kraken | CHZ/USD | $ 0.067414 | $ 228.69K | |
CoinEx | CHZ/USDT | $ 0.066645 | $ 195.99K | |
BitMart | CHZ/USDT | $ 0.066891 | $ 173.62K | |
Binance | CHZ/BTC | $ 0.066503 | $ 157.38K | |
Kraken | CHZ/EUR | $ 0.066969 | $ 123.49K | |
Bitkub | CHZ/THB | $ 0.067151 | $ 62.77K | |
BigONE | CHZ/USDT | $ 0.066656 | $ 56.27K | |
Coinbase Pro | CHZ/EUR | $ 0.066868 | $ 40.72K | |
Bitfinex | CHZ/USD | $ 0.067389 | $ 40.16K | |
Crypto.com | CHZ/USDT | $ 0.066703 | $ 32.64K | |
Uniswap v3 | CHZ/USDT | $ 0.154635 | $ 30.64K | |
Coinbase Pro | CHZ/GBP | $ 0.065506 | $ 30.16K | |
Omgfin | CHZ/USDT | $ 0.066641 | $ 23.62K | |
Crypto.com | CHZ/USD | $ 0.067386 | $ 20.10K | |
CoinEx | CHZ/BTC | $ 0.065685 | $ 10.01K | |
Gemini | CHZ/USD | $ 0.066503 | $ 8.89K | |
Latoken | CHZ/USDT | $ 0.067558 | $ 6.83K | |
Kucoin | CHZ/BTC | $ 0.067033 | $ 4.29K | |
UPbit | CHZ/BTC | $ 0.065604 | $ 3.50K | |
Coinone | CHZ/KRW | $ 0.067310 | $ 3.11K | |
Korbit | CHZ/KRW | $ 0.066339 | $ 2.27K | |
Binance.US | CHZ/USDT | $ 0.066817 | $ 2.12K | |
Poloniex | CHZ/USDT | $ 0.066794 | $ 325.00 | |
Hitbtc | CHZ/BTC | $ 0.066611 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.086813 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.493378 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.221958 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.063155 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.211035 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.065450 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.078774 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.410994 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.411598 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.160865 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.264517 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.106861 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.209226 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.231825 | $ 0.00 | |
Total / Gennemsnitlig | CHZ/USD | $ 0.066810 | $ 64.37M |
Chiliz prisen i dag er $0.066810 USD med en 24-timers handelsvolumen på $64.37M USD. Chiliz (CHZ) er steget med 2.65% i løbet af de sidste 24 timer.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |