Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.075014 | +4.63 % | $ 0.075502 | $ 0.069622 | $ 53.05M | 5.54B | $ 416.15M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.075164 | $ 15.93M | |
UPbit | CHZ/KRW | $ 0.074717 | $ 9.38M | |
Bibox | CHZ/USDT | $ 0.075170 | $ 5.96M | |
DigiFinex | CHZ/USDT | $ 0.075106 | $ 3.22M | |
OKEX | CHZ/USDT | $ 0.075111 | $ 2.79M | |
Paribu | CHZ/TRY | $ 0.075373 | $ 2.25M | |
Bybit | CHZ/USDT | $ 0.075063 | $ 1.91M | |
Huobi | CHZ/USDT | $ 0.075161 | $ 1.72M | |
MEXC | CHZ/USDT | $ 0.075167 | $ 1.58M | |
Bitget | CHZ/USDT | $ 0.074972 | $ 1.58M | |
Bithumb | CHZ/KRW | $ 0.074285 | $ 1.34M | |
BTCTurk | CHZ/TRY | $ 0.075132 | $ 1.13M | |
BTSE | CHZ/USD | $ 0.075146 | $ 691.36K | |
Coinbase Pro | CHZ/USD | $ 0.075184 | $ 480.86K | |
<< Vis alle >> | ||||
Hitbtc | CHZ/USDT | $ 0.075023 | $ 381.07K | |
Omgfin | CHZ/BTC | $ 0.131326 | $ 375.59K | |
Binance | CHZ/BTC | $ 0.075877 | $ 332.27K | |
Bitvavo | CHZ/EUR | $ 0.075094 | $ 302.04K | |
CoinEx | CHZ/USDT | $ 0.074766 | $ 260.76K | |
Kucoin | CHZ/USDT | $ 0.075111 | $ 228.26K | |
BTSE | CHZ/USDC | $ 0.074999 | $ 170.88K | |
Latoken | CHZ/USDT | $ 0.075176 | $ 159.15K | |
BitMart | CHZ/USDT | $ 0.075226 | $ 146.20K | |
Kraken | CHZ/EUR | $ 0.075031 | $ 117.52K | |
Coinbase Pro | CHZ/EUR | $ 0.075343 | $ 101.17K | |
Kraken | CHZ/USD | $ 0.075199 | $ 62.53K | |
Bitkub | CHZ/THB | $ 0.075097 | $ 59.11K | |
BigONE | CHZ/USDT | $ 0.075086 | $ 55.63K | |
Omgfin | CHZ/USDT | $ 0.072626 | $ 49.43K | |
Bitfinex | CHZ/USD | $ 0.075314 | $ 27.38K | |
Gemini | CHZ/USD | $ 0.074904 | $ 24.71K | |
Coinone | CHZ/KRW | $ 0.074363 | $ 18.28K | |
Crypto.com | CHZ/USD | $ 0.075193 | $ 17.47K | |
Crypto.com | CHZ/USDT | $ 0.075090 | $ 16.98K | |
Coinbase Pro | CHZ/GBP | $ 0.074985 | $ 12.14K | |
CoinEx | CHZ/BTC | $ 0.074116 | $ 8.83K | |
Kucoin | CHZ/BTC | $ 0.075157 | $ 6.87K | |
Korbit | CHZ/KRW | $ 0.074697 | $ 6.02K | |
Uniswap v3 | CHZ/USDT | $ 0.167385 | $ 3.55K | |
UPbit | CHZ/BTC | $ 0.075877 | $ 2.91K | |
Binance.US | CHZ/USDT | $ 0.075141 | $ 961.00 | |
Hitbtc | CHZ/BTC | $ 0.072939 | $ 62.00 | |
Poloniex | CHZ/USDT | $ 0.075131 | $ 16.00 | |
Bitbns | CHZ/INR | $ 0.111576 | $ 2.00 | |
OKEX | CHZ/BTC | $ 0.093971 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.534059 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.240259 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.068362 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.228436 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.072341 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.444882 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.445535 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.174128 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.286327 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.115672 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.226477 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.250940 | $ 0.00 | |
Total / Gennemsnitlig | CHZ/USD | $ 0.075014 | $ 53.05M |
Chiliz prisen i dag er $0.075014 USD med en 24-timers handelsvolumen på $53.05M USD. Chiliz (CHZ) er steget med 4.63% i løbet af de sidste 24 timer.
21. Nov 2024 | Bailey S. | 21. Nov 2024 | Shelly S. |
Shanghai High Court: Crypto Recognized as Property Amid China’s Strict Business Ban | Bitcoin Scams and Security Risks: Navigating the Dark Side of Cryptocurrency |
21. Nov 2024 | Shelly S. | 21. Nov 2024 | Bailey S. |
Bitcoin in El Salvador: A Bold Financial Experiment | Sui Network Faces Rare Outage Due to Software Bug, Quickly Resolves Issue |
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
21. Nov 2024 | Bailey S. |
Shanghai High Court: Crypto Recognized as Property Amid China’s Strict Business Ban |
21. Nov 2024 | Shelly S. |
Bitcoin Scams and Security Risks: Navigating the Dark Side of Cryptocurrency |
21. Nov 2024 | Shelly S. |
Bitcoin in El Salvador: A Bold Financial Experiment |
21. Nov 2024 | Bailey S. |
Sui Network Faces Rare Outage Due to Software Bug, Quickly Resolves Issue |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 November 2024 | Cat Gold Miner Daily Treasure Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 Novemer 2024 | Rating Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 November 2024 | Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 Novemer 2024 |
21. Nov 2024 | Adeoye O. |
Rating Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |