Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.239547 | -8.56 % | $ 0.263060 | $ 0.233359 | $ 13.29M | 494.85M | $ 118.54M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.239193 | $ 3.64M | |
WhiteBit | ONT/USDT | $ 0.239107 | $ 3.19M | |
UPbit | ONT/KRW | $ 0.239771 | $ 2.14M | |
OKEX | ONT/USDT | $ 0.239181 | $ 768.47K | |
Huobi | ONT/USDT | $ 0.238529 | $ 733.47K | |
Bibox | ONT/USDT | $ 0.238726 | $ 617.66K | |
Gate.io | ONT/USDT | $ 0.236318 | $ 400.55K | |
Hitbtc | ONT/USDT | $ 0.238853 | $ 294.92K | |
DigiFinex | ONT/USDT | $ 0.238642 | $ 195.50K | |
Bithumb | ONT/KRW | $ 0.238676 | $ 185.04K | |
Bibox | ONT/BTC | $ 0.273465 | $ 171.18K | |
Exmo | ONT/BTC | $ 0.609959 | $ 146.04K | |
BitMart | ONT/BTC | $ 0.236867 | $ 126.08K | |
Paribu | ONT/TRY | $ 0.234878 | $ 98.12K | |
<< Vis alle >> | ||||
Binance | ONT/BTC | $ 0.238901 | $ 89.91K | |
Bitget | ONT/USDT | $ 0.237950 | $ 78.20K | |
MEXC | ONT/USDT | $ 0.238219 | $ 69.80K | |
Kucoin | ONT/USDT | $ 0.238588 | $ 63.85K | |
Omgfin | ONT/BTC | $ 0.247033 | $ 48.08K | |
Omgfin | ONT/USDT | $ 0.253463 | $ 45.73K | |
CoinEx | ONT/USDT | $ 0.236955 | $ 42.00K | |
Crypto.com | ONT/USD | $ 0.235155 | $ 41.27K | |
Omgfin | ONT/ETH | $ 0.466343 | $ 31.92K | |
Bitvavo | ONT/EUR | $ 0.238412 | $ 30.02K | |
BigONE | ONT/USDT | $ 0.238420 | $ 29.17K | |
MEXC | ONT/BTC | $ 0.238291 | $ 14.28K | |
Coinone | ONT/KRW | $ 0.242568 | $ 11.23K | |
Binance.US | ONT/USDT | $ 0.239107 | $ 5.00K | |
CoinEx | ONT/BTC | $ 0.238423 | $ 2.83K | |
DigiFinex | ONT/BTC | $ 0.236867 | $ 2.61K | |
Kucoin | ONT/ETH | $ 0.236704 | $ 2.33K | |
Kucoin | ONT/BTC | $ 0.237986 | $ 1.53K | |
Indodax | ONT/IDR | $ 0.238567 | $ 554.00 | |
Latoken | ONT/USDT | $ 0.279747 | $ 250.00 | |
CEX.IO | ONT/USD | $ 0.359603 | $ 118.00 | |
CEX.IO | ONT/BTC | $ 0.822428 | $ 37.00 | |
CEX.IO | ONT/EUR | $ 0.320441 | $ 32.00 | |
Hitbtc | ONT/BTC | $ 0.233818 | $ 6.00 | |
Latoken | ONT/BTC | $ 0.356826 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.285791 | $ 5.00 | |
Hitbtc | ONT/ETH | $ 6.44 | $ 1.00 | |
Gate.io | ONT/ETH | $ 0.245218 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.280468 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.756979 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.11 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.05 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.601879 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.892599 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.07 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.08 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.595358 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.610976 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.30 | $ 0.00 | |
WazirX | ONT/INR | $ 0.324393 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.329527 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.593080 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.23 | $ 0.00 | |
Binance | ONT/ETH | $ 0.862743 | $ 0.00 | |
Total / Gennemsnitlig | ONT/USD | $ 0.239547 | $ 13.29M |
Ontology prisen i dag er $0.239547 USD med en 24-timers handelsvolumen på $13.29M USD. Ontology (ONT) er ned med -8.56% i løbet af de sidste 24 timer.
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. | 18. Dec 2024 | Laurent C. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments | Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.