Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.222284 | +3.09 % | $ 0.223414 | $ 0.213058 | $ 10.28M | 494.85M | $ 109.99M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.222156 | $ 3.26M | |
WhiteBit | ONT/USDT | $ 0.222236 | $ 1.92M | |
UPbit | ONT/KRW | $ 0.222596 | $ 1.68M | |
Huobi | ONT/USDT | $ 0.221847 | $ 710.89K | |
OKEX | ONT/USDT | $ 0.222184 | $ 566.16K | |
Hitbtc | ONT/USDT | $ 0.222340 | $ 282.66K | |
Bibox | ONT/USDT | $ 0.222514 | $ 203.95K | |
DigiFinex | ONT/USDT | $ 0.222340 | $ 189.15K | |
Bitget | ONT/USDT | $ 0.221880 | $ 183.34K | |
Bibox | ONT/BTC | $ 0.225163 | $ 169.58K | |
Bithumb | ONT/KRW | $ 0.222602 | $ 149.04K | |
Gate.io | ONT/USDT | $ 0.222223 | $ 141.18K | |
Binance | ONT/BTC | $ 0.222406 | $ 119.95K | |
BitMart | ONT/BTC | $ 0.222406 | $ 118.66K | |
<< Vis alle >> | ||||
MEXC | ONT/USDT | $ 0.222171 | $ 101.23K | |
CoinEx | ONT/USDT | $ 0.221786 | $ 89.04K | |
Paribu | ONT/TRY | $ 0.222303 | $ 77.61K | |
Omgfin | ONT/BTC | $ 0.222406 | $ 67.14K | |
Kucoin | ONT/USDT | $ 0.222430 | $ 64.22K | |
Bitvavo | ONT/EUR | $ 0.222068 | $ 40.54K | |
Omgfin | ONT/USDT | $ 0.217951 | $ 33.84K | |
BigONE | ONT/USDT | $ 0.222454 | $ 26.50K | |
Omgfin | ONT/ETH | $ 0.390950 | $ 23.65K | |
MEXC | ONT/BTC | $ 0.222314 | $ 11.63K | |
CoinEx | ONT/BTC | $ 0.222617 | $ 8.61K | |
Crypto.com | ONT/USD | $ 0.221887 | $ 6.05K | |
Binance.US | ONT/USDT | $ 0.223211 | $ 5.19K | |
DigiFinex | ONT/BTC | $ 0.224244 | $ 3.91K | |
Coinone | ONT/KRW | $ 0.222299 | $ 3.89K | |
Kucoin | ONT/ETH | $ 0.222842 | $ 3.17K | |
Indodax | ONT/IDR | $ 0.222826 | $ 744.00 | |
Kucoin | ONT/BTC | $ 0.221395 | $ 527.00 | |
Latoken | ONT/USDT | $ 0.203558 | $ 249.00 | |
Exmo | ONT/BTC | $ 0.659864 | $ 132.00 | |
CEX.IO | ONT/USD | $ 0.218175 | $ 72.00 | |
CEX.IO | ONT/BTC | $ 0.743496 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.192003 | $ 19.00 | |
Latoken | ONT/BTC | $ 0.195754 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.224093 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.684328 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.90 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.947705 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.544115 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.806932 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.228080 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.241705 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.02 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.968659 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.974609 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.189335 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.538219 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.552338 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.17 | $ 0.00 | |
WazirX | ONT/INR | $ 0.293259 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.297901 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.536160 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.11 | $ 0.00 | |
Binance | ONT/ETH | $ 0.779942 | $ 0.00 | |
Total / Gennemsnitlig | ONT/USD | $ 0.222284 | $ 10.28M |
Ontology prisen i dag er $0.222284 USD med en 24-timers handelsvolumen på $10.28M USD. Ontology (ONT) er steget med 3.09% i løbet af de sidste 24 timer.
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.