Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.225296 | -2.23 % | $ 0.244098 | $ 0.220676 | $ 10.79M | 494.85M | $ 111.48M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.225100 | $ 2.70M | |
UPbit | ONT/KRW | $ 0.225407 | $ 2.38M | |
Binance | ONT/USDT | $ 0.225321 | $ 2.02M | |
Huobi | ONT/USDT | $ 0.225050 | $ 910.87K | |
OKEX | ONT/USDT | $ 0.225618 | $ 517.63K | |
Bibox | ONT/USDT | $ 0.225144 | $ 492.02K | |
Hitbtc | ONT/USDT | $ 0.225326 | $ 288.30K | |
Bibox | ONT/BTC | $ 0.224298 | $ 223.51K | |
Bithumb | ONT/KRW | $ 0.225294 | $ 207.36K | |
Gate.io | ONT/USDT | $ 0.225773 | $ 188.62K | |
Exmo | ONT/BTC | $ 0.600730 | $ 138.17K | |
BitMart | ONT/BTC | $ 0.226249 | $ 122.32K | |
DigiFinex | ONT/USDT | $ 0.225548 | $ 111.47K | |
Omgfin | ONT/BTC | $ 0.233075 | $ 72.07K | |
<< Vis alle >> | ||||
Paribu | ONT/TRY | $ 0.223012 | $ 63.40K | |
CoinEx | ONT/USDT | $ 0.225331 | $ 54.77K | |
Bitget | ONT/USDT | $ 0.225518 | $ 53.75K | |
Omgfin | ONT/USDT | $ 0.221922 | $ 53.26K | |
Kucoin | ONT/USDT | $ 0.226904 | $ 32.98K | |
Binance | ONT/BTC | $ 0.225274 | $ 30.84K | |
BigONE | ONT/USDT | $ 0.225276 | $ 26.18K | |
MEXC | ONT/USDT | $ 0.225481 | $ 19.09K | |
MEXC | ONT/BTC | $ 0.225761 | $ 12.71K | |
Bitvavo | ONT/EUR | $ 0.222385 | $ 10.02K | |
Binance.US | ONT/USDT | $ 0.227886 | $ 4.87K | |
Coinone | ONT/KRW | $ 0.224012 | $ 3.94K | |
Crypto.com | ONT/USD | $ 0.225309 | $ 3.43K | |
CoinEx | ONT/BTC | $ 0.225517 | $ 2.05K | |
Kucoin | ONT/ETH | $ 0.225392 | $ 1.36K | |
DigiFinex | ONT/BTC | $ 0.225274 | $ 861.00 | |
Indodax | ONT/IDR | $ 0.241967 | $ 406.00 | |
Kucoin | ONT/BTC | $ 0.224103 | $ 380.00 | |
Latoken | ONT/USDT | $ 0.206820 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.356653 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.788945 | $ 36.00 | |
CEX.IO | ONT/EUR | $ 0.307396 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.284765 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.342299 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.233032 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.726161 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.01 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.577376 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.856259 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.224298 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.18 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.277406 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.571120 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.586102 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.434412 | $ 0.00 | |
WazirX | ONT/INR | $ 0.311186 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.316111 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.568935 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.827619 | $ 0.00 | |
Total / Gennemsnitlig | ONT/USD | $ 0.225296 | $ 10.79M |
Ontology prisen i dag er $0.225296 USD med en 24-timers handelsvolumen på $10.79M USD. Ontology (ONT) er ned med -2.23% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.