Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.228491 | -2.97 % | $ 0.245053 | $ 0.226562 | $ 7.40M | 494.85M | $ 113.06M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
UPbit | ONT/KRW | $ 0.228492 | $ 1.79M | |
WhiteBit | ONT/USDT | $ 0.228428 | $ 1.78M | |
Binance | ONT/USDT | $ 0.228447 | $ 1.57M | |
Huobi | ONT/USDT | $ 0.228457 | $ 376.23K | |
Bibox | ONT/USDT | $ 0.228613 | $ 374.07K | |
Bibox | ONT/BTC | $ 0.227682 | $ 226.11K | |
OKEX | ONT/USDT | $ 0.228672 | $ 174.99K | |
Bitget | ONT/USDT | $ 0.228431 | $ 147.38K | |
Hitbtc | ONT/USDT | $ 0.228598 | $ 131.46K | |
Exmo | ONT/BTC | $ 0.549926 | $ 127.35K | |
BitMart | ONT/BTC | $ 0.228600 | $ 110.80K | |
Bithumb | ONT/KRW | $ 0.228085 | $ 101.86K | |
DigiFinex | ONT/USDT | $ 0.228385 | $ 85.51K | |
CoinEx | ONT/USDT | $ 0.227969 | $ 85.33K | |
<< Vis alle >> | ||||
Omgfin | ONT/BTC | $ 0.228600 | $ 58.64K | |
Omgfin | ONT/USDT | $ 0.237347 | $ 43.51K | |
Gate.io | ONT/USDT | $ 0.228667 | $ 41.75K | |
Binance | ONT/BTC | $ 0.228600 | $ 40.52K | |
Paribu | ONT/TRY | $ 0.228760 | $ 26.27K | |
BigONE | ONT/USDT | $ 0.228428 | $ 26.19K | |
Kucoin | ONT/USDT | $ 0.228152 | $ 25.09K | |
MEXC | ONT/USDT | $ 0.228320 | $ 17.00K | |
MEXC | ONT/BTC | $ 0.228784 | $ 11.93K | |
Crypto.com | ONT/USD | $ 0.228510 | $ 5.67K | |
Bitvavo | ONT/EUR | $ 0.228940 | $ 4.31K | |
Coinone | ONT/KRW | $ 0.226685 | $ 3.27K | |
Binance.US | ONT/USDT | $ 0.230949 | $ 2.90K | |
CoinEx | ONT/BTC | $ 0.228343 | $ 2.04K | |
DigiFinex | ONT/BTC | $ 0.228600 | $ 1.25K | |
Kucoin | ONT/ETH | $ 0.229570 | $ 668.00 | |
Latoken | ONT/USDT | $ 0.208569 | $ 251.00 | |
Kucoin | ONT/BTC | $ 0.227040 | $ 174.00 | |
CEX.IO | ONT/USD | $ 0.349244 | $ 115.00 | |
Indodax | ONT/IDR | $ 0.251026 | $ 40.00 | |
CEX.IO | ONT/BTC | $ 0.742722 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.289386 | $ 29.00 | |
Bitbns | ONT/INR | $ 0.220040 | $ 23.00 | |
Latoken | ONT/BTC | $ 0.322244 | $ 6.00 | |
Binance.US | ONT/USD | $ 0.683616 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.90 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.946718 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.543548 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.806092 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.236929 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.230437 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.04 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.967650 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.973595 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.271491 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.537659 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.551763 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.17 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.415172 | $ 0.00 | |
WazirX | ONT/INR | $ 0.292954 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.297590 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.535602 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.11 | $ 0.00 | |
Binance | ONT/ETH | $ 0.779130 | $ 0.00 | |
Total / Gennemsnitlig | ONT/USD | $ 0.228491 | $ 7.40M |
Ontology prisen i dag er $0.228491 USD med en 24-timers handelsvolumen på $7.40M USD. Ontology (ONT) er ned med -2.97% i løbet af de sidste 24 timer.
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 | Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 | Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Dropee Daily Combo 30 December 2024 | Agent 301 Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 30 December 2024 | City Holder Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Dropee Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
City Holder Daily Combo 30 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.