Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

← Vorherige 100 Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1101	Misbloc	MSB	$ 0.000341	-3.14%	$ 0.000352	$ 0.000340	$ 50.11K
1102	Dopex	DPX	$ 11.03	+2.24%	$ 11.09	$ 10.76	$ 49.99K
1103	Dogs Of Elon	DOE	$ 0.002568	-3.96%	$ 0.002796	$ 0.002406	$ 49.67K
1104	Civilization	CIV	$ 0.011554	-0.26%	$ 0.011599	$ 0.011527	$ 49.22K
1105	Launchpool	LPOOL	$ 0.051599	+10.80%	$ 0.053432	$ 0.045796	$ 48.77K
1106	MMPRO Token	MMPRO	$ 0.046176	-2.88%	$ 0.047973	$ 0.045459	$ 48.41K
1107	Joltify	JOLT	$ 0.017819	+0.55%	$ 0.017826	$ 0.017586	$ 48.07K
1108	Nodle Network	NODL	$ 0.003143	+0.29%	$ 0.003280	$ 0.003099	$ 47.82K
1109	Kok	KOK	$ 0.000325	+2.53%	$ 0.000325	$ 0.000311	$ 47.73K
1110	BLACKHOLE PROTOCOL	BLACK	$ 0.011681	+12.85%	$ 0.013699	$ 0.010346	$ 47.65K

1111	Unisocks	SOCKS	$ 38,624	-0.42%	$ 38,794	$ 38,545	$ 47.40K
1112	Sessia	KICKS	$ 0.000139	+0.93%	$ 0.000140	$ 0.000130	$ 47.02K
1113	Zelwin	ZLW	$ 0.001776	+2.35%	$ 0.001781	$ 0.001568	$ 46.98K
1114	Mogul Productions	STARS	$ 0.007008	+2.90%	$ 0.007208	$ 0.006738	$ 46.78K
1115	GenesysGo Shadow	SHDW	$ 0.403283	-6.84%	$ 0.476004	$ 0.400824	$ 46.25K
1116	Baasid	BAAS	$ 0.000499	+1.90%	$ 0.000579	$ 0.000456	$ 44.69K
1117	Quantumresistant	QRL	$ 0.324023	+11.38%	$ 0.335393	$ 0.290750	$ 44.49K	52.00M	$ 16.84M
1118	JovJou	JOVJOU	$ 0.003130	-0.36%	$ 0.003142	$ 0.003121	$ 44.32K
1119	xSUSHI	XSUSHI	$ 2.56	-0.42%	$ 2.57	$ 2.56	$ 44.28K
1120	Anduschain	DEB	$ 0.005769	-1.50%	$ 0.006085	$ 0.005006	$ 43.91K

1121	Perion	PERC	$ 0.245947	+0.47%	$ 0.253795	$ 0.243088	$ 43.87K
1122	Daex	DAX	$ 0.003614	+2.33%	$ 0.003680	$ 0.003339	$ 43.86K	370.30M	$ 1.33M
1123	OHO	OHO	$ 0.001036	-0.52%	$ 0.001042	$ 0.001034	$ 43.84K
1124	XALPHA.AI	XALPHA	$ 0.038500	-0.26%	$ 0.038602	$ 0.036989	$ 43.74K
1125	Soldex	SOLX	$ 0.000046	-12.21%	$ 0.000059	$ 0.000044	$ 43.24K
1126	Angola	AGLA	$ 0.003260	-0.14%	$ 0.003283	$ 0.003228	$ 43.11K
1127	FERMA SOSEDI	FERMA	$ 0.116827	+0.85%	$ 0.119198	$ 0.112584	$ 43.11K
1128	Thetan Arena	THG	$ 0.016308	+7.44%	$ 0.016511	$ 0.015053	$ 42.97K
1129	Hoge Finance	HOGE	$ 0.000030	+3.71%	$ 0.000031	$ 0.000029	$ 41.79K
1130	Protocon	PEN	$ 0.111208	-0.30%	$ 0.111737	$ 0.111046	$ 41.75K
1131	DexNet	DEXNET	$ 0.060091	+0.19%	$ 0.060271	$ 0.059750	$ 40.93K
1132	sKLAY	SKLAY	$ 0.224243	+3.73%	$ 0.234124	$ 0.198184	$ 40.54K
1133	Governance OHM	GOHM	$ 4,765.89	-0.42%	$ 4,786.77	$ 4,756.10	$ 40.43K
1134	Metagalaxy Land	MEGALAND	$ 0.000228	+37.53%	$ 0.000250	$ 0.000160	$ 40.24K
1135	Day By Day	DBD	$ 0.002274	-1.22%	$ 0.002466	$ 0.002089	$ 40.08K
1136	Lossless	LSS	$ 0.058296	+5.61%	$ 0.058714	$ 0.055110	$ 40.01K
1137	Pocketcoin	PKOIN	$ 0.616571	+9.97%	$ 0.635866	$ 0.550602	$ 39.85K
1138	AgeOfGods	AOG	$ 0.003671	+0.48%	$ 0.003719	$ 0.003616	$ 38.73K
1139	Dojo Protocol	DOAI	$ 0.002608	-0.66%	$ 0.002657	$ 0.002581	$ 38.55K
1140	XMON	XMON	$ 813.68	-0.10%	$ 824.71	$ 750.04	$ 38.34K
1141	tao.bot	TAOBOT	$ 0.055301	+1.50%	$ 0.058667	$ 0.050711	$ 37.85K
1142	Shezmu	SHEZMU	$ 2.83	+3.53%	$ 2.88	$ 2.70	$ 37.83K
1143	Wicrypt	WNT	$ 0.032276	+2.76%	$ 0.033267	$ 0.031378	$ 37.61K
1144	Archer DAO Governance Token	ARCH	$ 0.025140	-2.84%	$ 0.026488	$ 0.024923	$ 36.92K
1145	XRPayNet	XRPAYNET	$ 0.000166	+29.35%	$ 0.000170	$ 0.000128	$ 36.70K
1146	Mixin	XIN	$ 144.17	+1.57%	$ 148.09	$ 136.94	$ 36.57K
1147	Degen Zoo	DZOO	$ 0.004749	+7.09%	$ 0.004763	$ 0.004430	$ 36.44K
1148	MetaVisa Protocol	MESA	$ 0.000057	+3.41%	$ 0.000057	$ 0.000051	$ 35.88K
1149	Keep network	KEEP	$ 0.129378	+5.07%	$ 0.148353	$ 0.117020	$ 35.84K
1150	MEMEVENGERS	MMVG	$ 0.000000	-3.81%	$ 0.000000	$ 0.000000	$ 35.67K
1151	Web3Camp	3P	$ 0.000000	+0.62%	$ 0.000000	$ 0.000000	$ 35.58K
1152	Future1coin	F1C	$ 0.000295	+11.42%	$ 0.000305	$ 0.000258	$ 35.11K
1153	Xero AI	XEROAI	$ 0.019642	+26.09%	$ 0.019651	$ 0.015525	$ 34.31K
1154	Veraone	VRO	$ 87.15	-0.80%	$ 89.76	$ 85.90	$ 34.19K
1155	Dero	DERO	$ 1.38	+6.75%	$ 1.46	$ 1.26	$ 33.68K
1156	Hive Dollars	HBD	$ 1.01	+1.46%	$ 1.15	$ 0.946636	$ 33.24K
1157	TerraUSD	UST	$ 0.024463	+2.38%	$ 0.024742	$ 0.023877	$ 33.18K
1158	Mantle	MNTL	$ 0.002731	-3.78%	$ 0.002838	$ 0.002688	$ 33.03K
1159	Seiren Games Network	SERG	$ 0.000601	-0.01%	$ 0.000601	$ 0.000500	$ 32.91K
1160	Cryptosoul	SOUL	$ 0.150490	+3.16%	$ 0.155358	$ 0.132467	$ 32.68K
1161	Wownero	WOW	$ 0.099576	-12.54%	$ 0.113858	$ 0.099451	$ 32.63K
1162	Neighbourhoods	NHT	$ 0.000456	+0.06%	$ 0.000457	$ 0.000455	$ 32.35K
1163	Throne	THN	$ 0.001175	+0.59%	$ 0.001176	$ 0.001159	$ 32.12K
1164	Tapmydata	TAP	$ 0.000911	-1.18%	$ 0.000938	$ 0.000891	$ 31.32K
1165	NASDEX Token	NSDX	$ 0.021076	+3.83%	$ 0.021078	$ 0.020215	$ 31.21K
1166	Qmall	QMALL	$ 0.082038	-2.44%	$ 0.084816	$ 0.081107	$ 31.00K
1167	Pitbull	PIT	$ 0.000000	+5.86%	$ 0.000000	$ 0.000000	$ 30.83K
1168	Bholdus Token	BHO	$ 0.000210	+4.99%	$ 0.000218	$ 0.000200	$ 30.74K
1169	Gleec	GLEEC	$ 0.080244	-3.82%	$ 0.083463	$ 0.080167	$ 30.50K
1170	Oddz	ODDZ	$ 0.009702	+30.52%	$ 0.011074	$ 0.007428	$ 30.35K
1171	SUP	SUP	$ 0.152366	+0.12%	$ 0.152772	$ 0.152096	$ 29.86K
1172	Mist	MIST	$ 0.007068	+1.56%	$ 0.007411	$ 0.006959	$ 29.81K
1173	Gny	GNY	$ 0.010098	+10.06%	$ 0.011138	$ 0.009158	$ 29.61K
1174	Bazed Games	BAZED	$ 0.047455	+2.49%	$ 0.048566	$ 0.046164	$ 29.29K
1175	VIBLO	VIBLO	$ 0.000534	+0.12%	$ 0.000535	$ 0.000532	$ 29.20K
1176	Bitrock	BITROCK	$ 0.048409	+9.75%	$ 0.048427	$ 0.044109	$ 28.87K
1177	DeepFakeAI	FAKEAI	$ 0.007668	+3.35%	$ 0.007697	$ 0.007379	$ 28.84K
1178	Handshake	HNS	$ 0.011814	+9.25%	$ 0.012141	$ 0.010375	$ 28.57K
1179	GMCoin	GMCOIN	$ 0.185106	-0.64%	$ 0.187134	$ 0.181131	$ 28.33K
1180	BonusBlock	BONUS	$ 0.034510	+0.19%	$ 0.035021	$ 0.033664	$ 27.72K
1181	Arbius	AIUS	$ 31.77	-6.96%	$ 34.15	$ 31.71	$ 27.10K
1182	Solve	SOLVE	$ 0.006212	+2.72%	$ 0.006246	$ 0.005935	$ 26.96K	327.42M	$ 2.03M
1183	KINE	KINE	$ 0.012378	-2.02%	$ 0.012697	$ 0.012101	$ 26.94K
1184	Fofar	FOFAR	$ 0.000007	+1.57%	$ 0.000007	$ 0.000007	$ 26.81K
1185	cVault.finance	CORE	$ 4,694.40	+6.10%	$ 4,697.22	$ 4,404.43	$ 26.77K	10.00K	$ 46.94M
1186	Miner Arena	MINAR	$ 0.030159	-0.91%	$ 0.030588	$ 0.030135	$ 26.46K
1187	Rocket Vault	RVF	$ 0.172518	+7.20%	$ 0.172535	$ 0.158918	$ 26.40K
1188	Inu Inu	INUINU	$ 0.000000	+1.42%	$ 0.000000	$ 0.000000	$ 26.31K
1189	Hermez Network	HEZ	$ 4.13	+2.14%	$ 4.14	$ 4.03	$ 25.84K
1190	Kryptomon	KMON	$ 0.000831	+0.38%	$ 0.000837	$ 0.000818	$ 25.73K
1191	Domi	DOMI	$ 0.014998	+1.61%	$ 0.015375	$ 0.014178	$ 25.45K
1192	Lockheed Martin Inu	LMI	$ 0.001587	-9.25%	$ 0.001749	$ 0.001563	$ 25.31K
1193	Rebus	REBUS	$ 0.000672	-7.78%	$ 0.000781	$ 0.000650	$ 25.26K
1194	DUST Protocol	DUST	$ 0.070549	+0.13%	$ 0.073371	$ 0.064819	$ 25.18K
1195	Aragon	ANT	$ 6.28	+6.98%	$ 11.93	$ 5.86	$ 24.88K	39.60M	$ 248.81M
1196	Bitcoindiamond	BCD	$ 0.093845	+13.86%	$ 0.093955	$ 0.080719	$ 24.70K	153.75M	$ 14.42M
1197	CFX Quantum	CFXQ	$ 0.003207	+0.01%	$ 0.003237	$ 0.003201	$ 24.66K
1198	Skeb	SKEB	$ 0.000531	-0.28%	$ 0.000549	$ 0.000531	$ 24.56K
1199	P00LS	00	$ 0.107229	-0.42%	$ 0.107699	$ 0.107010	$ 24.51K
1200	ISKRA	ISK	$ 0.021635	+5.65%	$ 0.021682	$ 0.020338	$ 24.46K