τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.064311 | -1.19 % | $ 0.067453 | $ 0.062890 | $ 50.81M | 5.54B | $ 356.77M |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.064326 | $ 14.05M | |
Bibox | CHZ/USDT | $ 0.064342 | $ 7.61M | |
UPbit | CHZ/KRW | $ 0.064292 | $ 6.69M | |
DigiFinex | CHZ/USDT | $ 0.064265 | $ 3.31M | |
OKEX | CHZ/USDT | $ 0.064317 | $ 3.08M | |
MEXC | CHZ/USDT | $ 0.064228 | $ 2.56M | |
Paribu | CHZ/TRY | $ 0.064523 | $ 2.12M | |
Bybit | CHZ/USDT | $ 0.064317 | $ 2.08M | |
Bitget | CHZ/USDT | $ 0.064330 | $ 1.59M | |
Huobi | CHZ/USDT | $ 0.064145 | $ 1.52M | |
Bithumb | CHZ/KRW | $ 0.064271 | $ 1.28M | |
BTCTurk | CHZ/TRY | $ 0.064360 | $ 1.05M | |
BTSE | CHZ/USD | $ 0.064246 | $ 932.72K | |
Coinbase Pro | CHZ/USD | $ 0.064296 | $ 437.40K | |
<< εμφάνιση όλων >> | ||||
Hitbtc | CHZ/USDT | $ 0.064199 | $ 433.57K | |
Kucoin | CHZ/USDT | $ 0.064256 | $ 381.19K | |
Omgfin | CHZ/BTC | $ 0.111210 | $ 265.81K | |
BTSE | CHZ/USDC | $ 0.064258 | $ 193.28K | |
Kraken | CHZ/USD | $ 0.064192 | $ 163.28K | |
Bitvavo | CHZ/EUR | $ 0.064178 | $ 154.82K | |
BitMart | CHZ/USDT | $ 0.064367 | $ 149.25K | |
Binance | CHZ/BTC | $ 0.064057 | $ 144.00K | |
CoinEx | CHZ/USDT | $ 0.064091 | $ 119.07K | |
Kraken | CHZ/EUR | $ 0.064392 | $ 115.09K | |
BigONE | CHZ/USDT | $ 0.064228 | $ 53.14K | |
Bitkub | CHZ/THB | $ 0.064328 | $ 48.41K | |
Omgfin | CHZ/USDT | $ 0.064971 | $ 34.79K | |
Uniswap v3 | CHZ/USDT | $ 0.153086 | $ 33.16K | |
Coinbase Pro | CHZ/EUR | $ 0.064294 | $ 29.25K | |
Crypto.com | CHZ/USD | $ 0.064286 | $ 25.07K | |
Crypto.com | CHZ/USDT | $ 0.064331 | $ 24.89K | |
Bitfinex | CHZ/USD | $ 0.064315 | $ 22.26K | |
Coinbase Pro | CHZ/GBP | $ 0.064264 | $ 14.52K | |
Coinone | CHZ/KRW | $ 0.064948 | $ 9.43K | |
Gemini | CHZ/USD | $ 0.064057 | $ 6.71K | |
CoinEx | CHZ/BTC | $ 0.064626 | $ 5.68K | |
Kucoin | CHZ/BTC | $ 0.064360 | $ 3.61K | |
Korbit | CHZ/KRW | $ 0.063847 | $ 3.04K | |
Binance.US | CHZ/USDT | $ 0.064886 | $ 1.58K | |
UPbit | CHZ/BTC | $ 0.063167 | $ 1.10K | |
Latoken | CHZ/USDT | $ 0.067575 | $ 196.00 | |
Bitbns | CHZ/INR | $ 0.057351 | $ 89.00 | |
Poloniex | CHZ/USDT | $ 0.064251 | $ 84.00 | |
Hitbtc | CHZ/BTC | $ 0.065943 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.085943 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.488435 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.219734 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.062522 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.208921 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.064976 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.406876 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.407474 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.159253 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.261867 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.105790 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.207129 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.229502 | $ 0.00 | |
σύνολο / μέσος όρος | CHZ/USD | $ 0.064311 | $ 50.81M |
Η τιμή του Chiliz σήμερα είναι $0.064311 USD με 24 ώρες συναλλαγής $50.81M USD. Το Chiliz (CHZ) σημείωσε μείωση -1.19% τις τελευταίες 24 ώρες.
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |