BTC/USD
$ 98,278  -0.33%
BTC/EUR
€ 94,548  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,311  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.64B
Altcoin volume
$ 40.27B
Crypto market cap
$ 3.09T
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
1301

WingRiders WRT

$ 0.00372463 $ 0.26436091 01-15-2023 709 -98.59%
1302

Newscrypto NWC

$ 0.08100467 $ 2.2380496 05-03-2021 1332 -96.38%
1303

Paypolitan Token EPAN

$ 0.00103271 $ 2.0403285 03-23-2021 1372 -99.95%
1304

Bobamask BOBA

$ 0.21475140 $ 1.6648429 03-14-2024 285 -87.10%
1305

B-cube.ai BCUBE

$ 0.13854639 $ 0.80062103 03-03-2024 296 -82.70%
1306

Mango Markets MNGO

$ 0.02270759 $ 0.51152002 09-09-2021 1202 -95.56%
1307

Auto AUTO

$ 12.654582 $ 9,689.751 02-17-2021 1406 -99.87%
1308

EarthFund 1EARTH

$ 0.00020442 $ 0.63229171 01-10-2022 1079 -99.97%
1309

Grin GRIN

$ 0.03047482 $ 15.614600 01-27-2019 2159 -99.80%
1310

Robonomicsnetwork XRT

$ 1.8287675 $ 80.642099 04-01-2021 1364 -97.73%
1311

VMPX VMPX

$ 0.01677551 $ 0.38134019 05-09-2023 596 -95.60%
1312

Plastiks PLASTIK

$ 0.00342205 $ 0.11050815 01-01-2022 1088 -96.90%
1313

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1324 -99.71%
1314

Fibos FO

$ 0.00080015 $ 0.28984381 08-20-2021 1223 -99.72%
1315

Fofar FOFAR

$ 0.00000742 $ 0.00002956 05-19-2024 220 -74.89%
1316

Heroes & Empires HE

$ 0.00077753 $ 0.86845350 11-25-2021 1126 -99.91%
1317

Poken PKN

$ 0.00010340 $ 0.21851886 10-26-2021 1155 -99.95%
1318

Beethoven X BEETS

$ 0.07050259 $ 3.7079270 03-24-2022 1006 -98.10%
1319

Trava Finance TRAVA

$ 0.00034980 $ 0.05052565 09-19-2021 1192 -99.31%
1320

Demole DMLG

$ 0.00010217 $ 0.41463468 11-09-2021 1141 -99.98%
1321

ZED RUN ZED

$ 0.00934269 $ 0.10588479 12-23-2023 367 -91.18%
1322

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 300 -61.21%
1323

XY Finance XY

$ 0.06012213 $ 3.4140975 12-21-2021 1100 -98.24%
1324

Govi GOVI

$ 0.06265324 $ 7.8938277 05-12-2021 1323 -99.21%
1325

Pickle.Finance PICKLE

$ 2.1039131 $ 85.548913 09-14-2020 1563 -97.54%
1326

RoastHimJim JIM

$ 0.00000465 $ 0.00010965 07-18-2023 525 -95.76%
1327

NuCypher NU

$ 0.11413471 $ 2.4872646 10-15-2021 1167 -95.41%
1328

Liza LIZA

$ 0.00052667 $ 0.02702599 03-11-2024 289 -98.05%
1329

Playermon PYM

$ 0.00151859 $ 0.22572218 12-03-2021 1118 -99.33%
1330

Chi CHI

$ 0.03895425 $ 0.97908503 11-12-2021 1138 -96.02%
1331

dHedge DAO DHT

$ 0.08980483 $ 5.7921337 03-22-2021 1373 -98.45%
1332

HayCoin HAY

$ 286,970.1 $ 645,667.2 12-24-2023 367 -55.55%
1333

Ink INK

$ 0.00145061 $ 0.96521728 12-20-2017 2562 -99.85%
1334

Tracker AI TRACK

$ 0.01277037 $ 0.01923116 12-21-2024 3 -33.60%
1335

FX1Sports FXI

$ 0.01478106 $ 0.08327224 03-14-2024 286 -82.25%
1336

Lockheed Martin Inu LMI

$ 0.00118699 $ 0.00553286 03-12-2024 287 -78.55%
1337

Xi Token XI

$ 0.00449254 $ 0.78121955 11-05-2021 1146 -99.42%
1338

RealFevr FEVR

$ 0.00001406 $ 0.01312132 11-08-2021 1143 -99.89%
1339

Pirate x Pirate PXP

$ 0.04203809 $ 0.13387099 04-25-2024 243 -68.60%
1340

Genshiro GENS

$ 0.00010331 $ 0.21417967 10-31-2021 1150 -99.95%
1341

Sparkpoint SRK

$ 0.00007631 $ 0.02530404 03-11-2021 1384 -99.70%
1342

PulsePad PLSPAD

$ 0.00086585 $ 0.63844327 11-14-2021 1137 -99.86%
1343

Kintsugi KINT

$ 0.58693183 $ 49.521886 01-08-2022 1082 -98.81%
1344

Zynecoin ZYN

$ 0.02175239 $ 11.736577 05-05-2021 1330 -99.81%
1345

Cryowar Token CWAR

$ 0.00432814 $ 2.1086895 01-10-2022 1080 -99.79%
1346

Icy IC

$ 0.00004063 $ 0.00021050 04-15-2023 619 -80.70%
1347

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 623 0%
1348

Holoride RIDE

$ 0.00273059 $ 0.50288815 05-25-2022 944 -99.46%
1349

Aquari AQUARI

$ 0.00002313 $ 0.00667743 05-14-2021 1320 -99.65%
1350

Morpher MPH

$ 0.02086442 $ 0.09929683 05-02-2021 1333 -78.99%
1351

Wall Street Games WSG

$ 0.00362055 $ 0.00000019 10-31-2021 1151 1905453.95%
1352

Exmocoin EXM

$ 0.00804760 $ 0.11201100 06-06-2021 1298 -92.82%
1353

Ignis IGNIS

$ 0.00104166 $ 18.143669 01-08-2018 2543 -99.99%
1354

LUKSO LYXE

$ 5.4939023 $ 41.101415 11-04-2021 1147 -86.63%
1355

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 721 -96.61%
1356

WHALE WHALE

$ 0.70179008 $ 54.057136 04-03-2021 1362 -98.70%
1357

Mobius MOBI

$ 0.00855371 $ 0.35993075 12-21-2021 1100 -97.62%
1358

Raptoreum RTM

$ 0.00059009 $ 0.08185939 11-13-2021 1137 -99.28%
1359

Vega Protocol VEGA

$ 0.02399358 $ 2.0082676 06-03-2023 570 -98.81%
1360

ZambesiGold ZGD

$ 0.09797283 $ 3.0040930 08-08-2022 870 -96.74%
1361

Seek Tiger STI

$ 0.00018173 $ 0.68933431 05-29-2022 941 -99.97%
1362

Qbao QBT

$ 0.00040599 $ 2.0711444 01-10-2018 2541 -99.98%
1363

Bazed Games BAZED

$ 0.05119810 $ 0.52105915 03-16-2024 284 -90.17%
1364

Sumokoin SUMO

$ 0.00203283 $ 9.1925289 01-14-2018 2537 -99.98%
1365

Dock DOCK

$ 0.00397831 $ 0.21468364 05-07-2018 2424 -98.15%
1366

Bull Market BULL

$ 0.00053184 $ 0.00577359 05-01-2023 603 -90.79%
1367

UNILAPSE UNILAPSE

$ 0.00087165 $ 0.10831549 01-03-2024 357 -99.20%
1368

ArkiTech ARKI

$ 0.02490164 $ 0.35327380 04-04-2024 264 -92.95%
1369

XRPayNet XRPAYNET

$ 0.00013690 $ 0.00822556 12-04-2022 751 -98.34%
1370

LABS Group LABS

$ 0.00010917 $ 0.15102913 03-27-2021 1369 -99.93%
1371

IRENA Green Energy IRENA

$ 0.00000195 $ 0.00021649 04-10-2022 990 -99.10%
1372

P00LS 00

$ 0.10689539 $ 2.7820956 11-15-2022 770 -96.16%
1373

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 336 0%
1374

Hedron HDRN

$ 0.00000008 $ 0.00000727 03-12-2022 1019 -98.87%
1375

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 517 -74.31%
1376

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 552 -98.85%
1377

Layerium LYUM

$ 0.00349929 $ 0.04986138 08-28-2023 484 -92.98%
1378

HistoryDAO HAO

$ 0.00006642 $ 0.02168774 03-04-2023 662 -99.69%
1379

Syntropy NOIA

$ 0.05385947 $ 0.88152529 04-21-2021 1343 -93.89%
1380

AstroFarms LEO

$ 9.6014323 $ 24.929619 07-21-2022 888 -61.49%
1381

Archer DAO Governance Token ARCH

$ 0.02786614 $ 9.0813767 09-09-2021 1203 -99.69%
1382

DeepSouth AI SOUTH

$ 3.8392137 $ 21.854820 05-10-2024 229 -82.43%
1383

Reaktor RKR

$ 0.00000224 $ 0.00006670 03-06-2024 293 -96.64%
1384

PureFi Protocol UFI

$ 0.04090516 $ 0.52085030 11-21-2021 1129 -92.15%
1385

Wise WISE

$ 0.21540548 $ 1.3237615 01-09-2021 1446 -83.73%
1386

Tower token TOWER

$ 0.00180048 $ 0.14933855 11-25-2021 1126 -98.79%
1387

Zam.io ZAM

$ 0.00022243 $ 0.38162951 11-14-2021 1137 -99.94%
1388

Predict Crypto PREAI

$ 0.00041574 $ 0.00214182 05-22-2024 217 -80.59%
1389

APWine Finance APW

$ 1.7275245 $ 5.8383812 10-14-2021 1168 -70.41%
1390

Lithosphere LITHO

$ 0.00017503 $ 0.00799861 11-03-2022 783 -97.81%
1391

Alea ALEA

$ 1.9066510 $ 8.3100029 03-29-2024 271 -77.06%
1392

Celo Euro CEUR

$ 1.0449206 $ 8.0226445 11-17-2023 403 -86.98%
1393

Veritise VTS

$ 0.00837726 $ 7.0075660 01-15-2023 710 -99.88%
1394

Coinhound CND

$ 0.00002785 $ 0.00100188 07-24-2023 520 -97.22%
1395

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 267 0%
1396

CryptoMines Eternal ETERNAL

$ 0.21050938 $ 803.60187 11-26-2021 1125 -99.97%
1397

Niza Global NIZA

$ 0.00008008 $ 0.04076714 12-31-2023 360 -99.80%
1398

xFund XFUND

$ 329.68869 $ 10,894.70 05-11-2021 1323 -96.97%
1399

Origin Dollar OUSD

$ 0.99861015 $ 1.3234342 05-20-2021 1315 -24.54%
1400

Ethane C2H6

$ 0.74038596 $ 2.5918634 09-29-2024 86 -71.43%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more