BTC/USDBTC/EURBTC/GBP
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
DEXTF Protocol DEXTF |
$ 0.29297934 | $ 2.6295500 | -88.86% | |||||||
| 1102 |
Misbloc MSB |
$ 0.00048992 | $ 5.1242001 | -99.99% | |||||||
| 1103 |
Hot Cross HOTCROSS |
$ 0.01350252 | $ 0.54473799 | -97.52% | |||||||
| 1104 |
BobaCat PSPS |
$ 0.01518701 | $ 0.00040459 | 3653.68% | |||||||
| 1105 |
Biometric Financial BIOFI |
$ 0.00082130 | $ 0.01412421 | -94.19% | |||||||
| 1106 |
LEMON_ LEMN |
$ 0.00039837 | $ 15.017186 | -100.00% | |||||||
| 1107 |
Metagalaxy Land MEGALAND |
$ 0.00014319 | $ 0.00000001 | 1431791.06% | |||||||
| 1108 |
RADA Foundation RADA |
$ 0.00001300 | $ 0.00595015 | -99.78% | |||||||
| 1109 |
GEKKO GEKKO |
$ 0.00000222 | $ 0.00001360 | -83.67% | |||||||
| 1110 |
AirTnT AIRTNT |
$ 0.00006149 | $ 0.02499816 | -99.75% | |||||||
| 1111 |
Archer DAO Governance Token ARCH |
$ 0.02769881 | $ 9.0813767 | -99.69% | |||||||
|
|
|||||||||||
| 1112 |
BonusBlock BONUS |
$ 0.03422903 | $ 0.96007390 | -96.43% | |||||||
| 1113 |
Fjord Foundry FJO |
$ 1.1921649 | $ 2.1779745 | -45.26% | |||||||
| 1114 |
Seiren Games Network SERG |
$ 0.00059954 | $ 0.44106316 | -99.86% | |||||||
| 1115 |
Singularitynet AGIX |
$ 0.59138547 | $ 1.4712286 | -59.80% | |||||||
| 1116 |
Xeno Token XNO |
$ 0.00012392 | $ 1.1480803 | -99.99% | |||||||
| 1117 |
ARIVA ARV |
$ 0.00001872 | $ 0.00139089 | -98.65% | |||||||
| 1118 |
Medicle MDI |
$ 0.00948765 | $ 0.73766655 | -98.71% | |||||||
| 1119 |
Soldex SOLX |
$ 0.00009026 | $ 0.12960868 | -99.93% | |||||||
| 1120 |
ClinTex CTi CTI |
$ 0.02188622 | $ 0.39747919 | -94.49% | |||||||
| 1121 |
Omax Token OMAX |
$ 0.00060133 | $ 0.06019036 | -99.00% | |||||||
|
|
|||||||||||
| 1122 |
Gemini Dollar GUSD |
$ 0.99953670 | $ 7.0051052 | -85.73% | |||||||
| 1123 |
Gny GNY |
$ 0.01070142 | $ 3.8895331 | -99.72% | |||||||
| 1124 |
MOBIX MOBX |
$ 0.04162776 | $ 0.13796991 | -69.83% | |||||||
| 1125 |
Coldstack CLS |
$ 0.08318883 | $ 6.2195136 | -98.66% | |||||||
| 1126 |
Pitbull PIT |
$ 0.00000000 | $ 0.00000001 | -96.32% | |||||||
| 1127 |
aiRight AIRI |
$ 0.00159963 | $ 0.01890334 | -91.54% | |||||||
| 1128 |
XSGD XSGD |
$ 1.0327256 | $ 1.1637596 | -11.26% | |||||||
| 1129 |
Lossless LSS |
$ 0.06109197 | $ 2.7543890 | -97.78% | |||||||
| 1130 |
XRPayNet XRPAYNET |
$ 0.00013565 | $ 0.00822556 | -98.35% | |||||||
| 1131 |
NvirWorld NVIR |
$ 0.00109905 | $ 2.8730734 | -99.96% | |||||||
| 1132 |
Decubate DCB |
$ 0.04172192 | $ 0.37278323 | -88.81% | |||||||
| 1133 |
MMPRO Token MMPRO |
$ 0.02047461 | $ 0.81126454 | -97.48% | |||||||
| 1134 |
WorkQuest WQT |
$ 0.00005995 | $ 1.0044253 | -99.99% | |||||||
| 1135 |
DeFinity DEFX |
$ 0.04965618 | $ 0.14978528 | -66.85% | |||||||
| 1136 |
Piratechain ARRR |
$ 0.20262972 | $ 16.871360 | -98.80% | |||||||
| 1137 |
MaidSafeCoin_ EMAID |
$ 0.69836691 | $ 1.1198139 | -37.64% | |||||||
| 1138 |
Zelwin ZLW |
$ 0.00209638 | $ 14.593235 | -99.99% | |||||||
| 1139 |
Enjinstarter EJS |
$ 0.00157095 | $ 0.26153068 | -99.40% | |||||||
| 1140 |
Lumerin LMR |
$ 0.01432154 | $ 0.37253608 | -96.16% | |||||||
| 1141 |
Domi DOMI |
$ 0.02183330 | $ 0.40714022 | -94.64% | |||||||
| 1142 |
Arbius AIUS |
$ 76.091843 | $ 314.05145 | -75.77% | |||||||
| 1143 |
Presearch PRE |
$ 0.01281960 | $ 0.76332800 | -98.32% | |||||||
| 1144 |
Milady Vault (NFTX) MILADY |
$ 24,391.55 | $ 27,486.39 | -11.26% | |||||||
| 1145 |
DogeGF DOGEGF |
$ 0.00000000 | $ 0.00000001 | -97.93% | |||||||
| 1146 |
Nodle Network NODL |
$ 0.00353290 | $ 0.01316412 | -73.16% | |||||||
| 1147 |
TerraUSD UST |
$ 0.01973513 | $ 0.27735082 | -92.88% | |||||||
| 1148 |
HanChain HAN |
$ 0.00568252 | $ 16.030634 | -99.96% | |||||||
| 1149 |
Bondly BONDLY |
$ 0.00185399 | $ 0.89370228 | -99.79% | |||||||
| 1150 |
Abbccoin ABBC |
$ 0.00442693 | $ 0.80198025 | -99.45% | |||||||
| 1151 |
Vectorspaceai VXV |
$ 0.83042806 | $ 19.691036 | -95.78% | |||||||
| 1152 |
Media Licensing Token MLT |
$ 0.03230214 | $ 2.4360280 | -98.67% | |||||||
| 1153 |
DeepFakeAI FAKEAI |
$ 0.01080823 | $ 0.04154015 | -73.98% | |||||||
| 1154 |
THORSwap THOR |
$ 0.35131229 | $ 20.075350 | -98.25% | |||||||
| 1155 |
PolyBeta Finance BETA |
$ 0.04761366 | $ 2.4810038 | -98.08% | |||||||
| 1156 |
CFX Quantum CFXQ |
$ 0.00311567 | $ 0.09178517 | -96.61% | |||||||
| 1157 |
Sway Social Protocol SWAY |
$ 0.00156982 | $ 0.27013306 | -99.42% | |||||||
| 1158 |
UNILAPSE UNILAPSE |
$ 0.00084435 | $ 0.10831549 | -99.22% | |||||||
| 1159 |
Bazed Games BAZED |
$ 0.05284590 | $ 0.52105915 | -89.86% | |||||||
| 1160 |
Roko ROKO |
$ 0.00004497 | $ 0.00017756 | -74.67% | |||||||
| 1161 |
KLAYswap Protocol KSP |
$ 0.16878633 | $ 84.193285 | -99.80% | |||||||
| 1162 |
ParaSwap PSP |
$ 0.02417691 | $ 1.7279396 | -98.60% | |||||||
| 1163 |
Ainu Swap Token AST |
$ 0.11503347 | $ 10.663256 | -98.92% | |||||||
| 1164 |
Pocketcoin PKOIN |
$ 0.57486126 | $ 3.6941253 | -84.44% | |||||||
| 1165 |
Sessia KICKS |
$ 0.00005647 | $ 0.82563181 | -99.99% | |||||||
| 1166 |
VoluMint VMINT |
$ 0.00662287 | $ 0.08497005 | -92.21% | |||||||
| 1167 |
VIBLO VIBLO |
$ 0.00050973 | $ 0.05007556 | -98.98% | |||||||
| 1168 |
Strong STRONG |
$ 3.2085889 | $ 1,219.672 | -99.74% | |||||||
| 1169 |
Day By Day DBD |
$ 0.00124841 | $ 0.40366553 | -99.69% | |||||||
| 1170 |
SUP SUP |
$ 0.15138276 | $ 487.85578 | -99.97% | |||||||
| 1171 |
Platform of meme coins PAYU |
$ 0.00000000 | $ 0.00000002 | -90.92% | |||||||
| 1172 |
OHO OHO |
$ 0.00105638 | $ 0.02262693 | -95.33% | |||||||
| 1173 |
Fantaverse UT |
$ 0.00136407 | $ 0.30030932 | -99.55% | |||||||
| 1174 |
Homer SIMPSON |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1175 |
WeSendit WSI |
$ 0.00507032 | $ 0.29612296 | -98.29% | |||||||
| 1176 |
Defi Shopping Stake DSS |
$ 0.00768849 | $ 1.5893866 | -99.52% | |||||||
| 1177 |
KINE KINE |
$ 0.00844926 | $ 5.9353570 | -99.86% | |||||||
| 1178 |
Perion PERC |
$ 0.20273865 | $ 2.4618233 | -91.76% | |||||||
| 1179 |
Dero DERO |
$ 0.87468073 | $ 27.309059 | -96.80% | |||||||
| 1180 |
Gaga (Pepe) GAGA |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1181 |
Shanghai Inu SHANG |
$ 0.00000000 | $ 0.00000001 | -96.88% | |||||||
| 1182 |
Vow VOW |
$ 0.09504225 | $ 2.6134791 | -96.36% | |||||||
| 1183 |
UniLayer LAYER |
$ 0.04175339 | $ 3.9765064 | -98.95% | |||||||
| 1184 |
Pibble PIB |
$ 0.00061101 | $ 0.18697977 | -99.67% | |||||||
| 1185 |
Leandro Lopes LOPES |
$ 0.00718385 | $ 1.4504253 | -99.50% | |||||||
| 1186 |
Mogul Productions STARS |
$ 0.00587077 | $ 0.28548261 | -97.94% | |||||||
| 1187 |
Web3Camp 3P |
$ 0.00000001 | $ 0.00000014 | -96.25% | |||||||
| 1188 |
Aladdin DAO ALD |
$ 0.05446651 | $ 1.3273575 | -95.90% | |||||||
| 1189 |
Weld WELD |
$ 0.00215649 | $ 0.41770109 | -99.48% | |||||||
| 1190 |
Cat-in-a-Box Ether BOXETH |
$ 5,044.006 | $ 5,684.046 | -11.26% | |||||||
| 1191 |
Nitefeeder NITEFEEDER |
$ 0.00000001 | $ 0.00000004 | -86.60% | |||||||
| 1192 |
Dreamverse DV |
$ 0.00109236 | $ 0.02758160 | -96.04% | |||||||
| 1193 |
Step Finance STEP |
$ 0.13436552 | $ 8.1578122 | -98.35% | |||||||
| 1194 |
Demole DMLG |
$ 0.00009862 | $ 0.41463468 | -99.98% | |||||||
| 1195 |
Dark Frontiers DARK |
$ 0.02018357 | $ 1.8038508 | -98.88% | |||||||
| 1196 |
Rai Reflex Index RAI |
$ 3.0345517 | $ 95.021402 | -96.81% | |||||||
| 1197 |
Railgun RAIL |
$ 1.7104168 | $ 4.2696438 | -59.94% | |||||||
| 1198 |
Gyoza GYOZA |
$ 0.00102437 | $ 0.00437607 | -76.59% | |||||||
| 1199 |
Grin GRIN |
$ 0.03305410 | $ 15.614600 | -99.79% | |||||||
| 1200 |
Mixin XIN |
$ 161.93721 | $ 2,116.355 | -92.35% | |||||||
