BTC/USD
$ 68,832  1.48%
BTC/EUR
€ 63,254  1.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,069  1.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.28B
Altcoin volume
$ 23.51B
Crypto market cap
$ 2.10T
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
1101

Tapmydata TAP

$ 0.00091993 $ 1.0061251 03-28-2021 1317 -99.91%
1102

CryptoGPT GPT

$ 0.02963385 $ 0.52450140 02-29-2024 250 -94.35%
1103

Skeb SKEB

$ 0.00051508 $ 0.01478932 10-18-2022 748 -96.52%
1104

Monacoin MONA

$ 0.24062469 $ 20.628510 12-06-2017 2525 -98.83%
1105

Apex APEX

$ 1.3195076 $ 3.8576864 03-27-2024 222 -65.80%
1106

Gny GNY

$ 0.00505177 $ 3.8895331 03-19-2021 1326 -99.87%
1107

vEmpire DDAO VEMP

$ 0.00283861 $ 0.65952732 11-21-2021 1079 -99.57%
1108

MonkeyBall MBS

$ 0.01706215 $ 2.6057495 12-27-2021 1044 -99.35%
1109

Protocon PEN

$ 0.07911071 $ 0.18839146 08-31-2023 431 -58.01%
1110

Karate Combat KARATE

$ 0.00050127 $ 0.00667308 01-20-2024 290 -92.49%
1111

TerraUSD UST

$ 0.02035104 $ 0.27735082 05-15-2022 905 -92.66%
1112

Zelwin ZLW

$ 0.00182852 $ 14.593235 12-09-2021 1061 -99.99%
1113

KINE KINE

$ 0.01110318 $ 5.9353570 03-20-2021 1325 -99.81%
1114

Lossless LSS

$ 0.05021446 $ 2.7543890 10-19-2021 1112 -98.18%
1115

Veraone VRO

$ 88.865408 $ 93.425823 10-30-2024 6 -4.88%
1116

SaucerSwap SAUCE

$ 0.02995271 $ 0.25104927 02-29-2024 249 -88.07%
1117

VIBLO VIBLO

$ 0.00054763 $ 0.05007556 01-31-2022 1009 -98.91%
1118

Kripto KRIPTO

$ 0.00012277 $ 0.00288498 10-06-2022 760 -95.74%
1119

Pocketcoin PKOIN

$ 0.59042024 $ 3.6941253 09-18-2021 1143 -84.02%
1120

Matrixainetwork MAN

$ 0.01655768 $ 1.7184970 05-10-2018 2371 -99.04%
1121

ESG ESG

$ 0.19993659 $ 4.2745612 11-21-2022 714 -95.32%
1122

Soldex SOLX

$ 0.00004382 $ 0.12960868 12-10-2021 1060 -99.97%
1123

Poken PKN

$ 0.00016294 $ 0.21851886 10-26-2021 1105 -99.93%
1124

Enjinstarter EJS

$ 0.00121150 $ 0.26153068 10-05-2021 1126 -99.54%
1125

Mimblewimblecoin MWC

$ 22.026343 $ 35.865715 05-09-2020 1640 -38.59%
1126

iMe Lab LIME

$ 0.02588995 $ 0.27117369 11-20-2021 1080 -90.45%
1127

Cult DAO CULT

$ 0.00000188 $ 0.00126519 06-03-2024 155 -99.85%
1128

Manifold Finance FOLD

$ 15.393179 $ 104.82741 09-15-2022 781 -85.32%
1129

Everscale EVER

$ 0.02111787 $ 0.17987899 01-31-2023 643 -88.26%
1130

Hive Dollars HBD

$ 0.94644441 $ 3.2606557 07-25-2022 834 -70.97%
1131

ARTL ARTL

$ 0.00099902 $ 0.38001883 06-13-2022 875 -99.74%
1132

Throne THN

$ 0.00124354 $ 8.6582612 09-22-2021 1139 -99.99%
1133

AirTnT AIRTNT

$ 0.00008170 $ 0.02499816 12-06-2022 699 -99.67%
1134

Aventus AVT

$ 1.9305998 $ 10.862804 03-10-2024 240 -82.23%
1135

Dock DOCK

$ 0.00180565 $ 0.21468364 05-07-2018 2374 -99.16%
1136

Namecoin NMC

$ 0.58552848 $ 7.1302896 01-14-2018 2487 -91.79%
1137

Dacxi DACXI

$ 0.00129077 $ 0.02042698 12-23-2021 1047 -93.68%
1138

PepeMoon PEPE

$ 0.00000812 $ 0.00030363 05-05-2023 549 -97.32%
1139

RealFevr FEVR

$ 0.00001477 $ 0.01312132 11-08-2021 1092 -99.89%
1140

Roko ROKO

$ 0.00003531 $ 0.00017756 03-11-2024 238 -80.11%
1141

PVC Meta PVC

$ 0.01108846 $ 0.74013747 06-08-2024 150 -98.50%
1143

UniLayer LAYER

$ 0.03086534 $ 3.9765064 04-28-2021 1287 -99.22%
1144

Babb BAX

$ 0.00005849 $ 0.00289811 04-25-2018 2386 -97.98%
1145

Sportium SPRT

$ 0.00009792 $ 2.3525751 03-24-2022 956 -100.00%
1146

Miner Arena MINAR

$ 0.02202489 $ 0.40815813 01-20-2024 289 -94.60%
1147

Paxosstandard PAX

$ 0.99978991 $ 10.066115 09-20-2022 776 -90.07%
1148

Quiztok QTCON

$ 0.00126433 $ 0.21335810 05-05-2020 1644 -99.41%
1149

Nimiq NIM

$ 0.00138816 $ 4.8773623 02-19-2018 2451 -99.97%
1150

PIVX PIVX

$ 0.17213750 $ 13.834982 01-11-2018 2490 -98.76%
1151

Piratechain ARRR

$ 0.16883923 $ 16.871360 04-23-2021 1291 -99.00%
1152

Wavesenterprise WEST

$ 0.01099097 $ 0.93370256 07-10-2021 1213 -98.82%
1153

Abbccoin ABBC

$ 0.00572963 $ 0.80198025 05-06-2021 1279 -99.29%
1154

tao.bot TAOBOT

$ 0.06043784 $ 0.13196334 10-07-2024 28 -54.20%
1155

Handshake HNS

$ 0.00835384 $ 0.84793361 05-05-2021 1279 -99.01%
1156

Stox STX

$ 0.04363833 $ 5.3900349 10-09-2021 1122 -99.19%
1157

ReadFi RDF

$ 0.01007572 $ 0.11986387 10-28-2024 7 -91.59%
1158

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 502 -99.26%
1159

WECOIN WECO

$ 0.00022092 $ 0.00087933 03-29-2024 220 -74.88%
1160

ArkiTech ARKI

$ 0.02362752 $ 0.35327380 04-04-2024 214 -93.31%
1161

Mixmarveltoken MIX

$ 0.00091425 $ 0.11444463 05-16-2019 2000 -99.20%
1162

Presearch PRE

$ 0.00735331 $ 0.76332800 01-07-2018 2494 -99.04%
1163

Nexum NEXM

$ 0.01745733 $ 0.76166324 02-28-2022 980 -97.71%
1164

GMCoin GMCOIN

$ 0.21961594 $ 1.3249827 03-12-2022 969 -83.42%
1165

Betprotocol BEPRO

$ 0.00034170 $ 0.04660467 03-16-2021 1330 -99.27%
1166

PERI Finance PERI

$ 0.21409886 $ 13.994538 05-11-2021 1274 -98.47%
1167

Seiren Games Network SERG

$ 0.00049951 $ 0.44106316 01-16-2023 658 -99.89%
1168

MetaVisa Protocol MESA

$ 0.00006797 $ 0.40049714 02-05-2022 1003 -99.98%
1169

Okuru XOT

$ 9.8444680 $ 40.046388 08-18-2022 809 -75.42%
1170

Rebus REBUS

$ 0.00072660 $ 0.09712466 12-10-2022 695 -99.25%
1171

AlphaKEK.AI AIKEK

$ 0.00699379 $ 0.02394257 03-24-2024 225 -70.79%
1172

GamesPad GMPD

$ 0.00394657 $ 1.3994735 12-24-2021 1046 -99.72%
1173

Tokenize Xchange TKX

$ 8.8750572 $ 16.633792 03-05-2024 244 -46.64%
1174

Shezmu SHEZMU

$ 2.0018794 $ 35.385185 01-18-2024 291 -94.34%
1175

Cat-in-a-Box Ether BOXETH

$ 3,612.577 $ 3,954.006 03-13-2024 236 -8.64%
1176

Etherland ELAND

$ 0.09328162 $ 0.26463209 03-29-2024 220 -64.75%
1177

Concordium CCD

$ 0.00339960 $ 0.02293067 06-01-2022 888 -85.17%
1178

Bondly BONDLY

$ 0.00182900 $ 0.89370228 02-20-2021 1353 -99.80%
1179

Plastiks PLASTIK

$ 0.00617582 $ 0.11050815 01-01-2022 1038 -94.41%
1180

Jaiho Crypto JAIHO

$ 0.00090686 $ 0.00934733 11-14-2021 1086 -90.30%
1181

Onomy Protocol NOM

$ 0.01761205 $ 0.88182780 07-04-2023 489 -98.00%
1182

CUBIX CUBIX

$ 0.00039217 $ 0.00629267 12-13-2022 692 -93.77%
1183

Giresunspor Token GRS

$ 0.29891336 $ 0.91504428 03-21-2024 229 -67.33%
1184

VoluMint VMINT

$ 0.00353018 $ 0.08497005 03-22-2024 227 -95.85%
1185

IlluminatiCoin NATI

$ 0.00000063 $ 0.00000151 09-23-2024 43 -58.50%
1186

Crowns CWS

$ 0.17144310 $ 60.692151 03-16-2021 1329 -99.72%
1187

BonusBlock BONUS

$ 0.03999831 $ 0.96007390 04-05-2024 213 -95.83%
1188

ValiDAO VDO

$ 0.34189698 $ 2.2655349 04-12-2024 207 -84.91%
1189

OHO OHO

$ 0.00068615 $ 0.02262693 10-31-2022 735 -96.97%
1190

SENATE SENATE

$ 0.03650000 $ 5.9469970 01-01-2022 1038 -99.39%
1191

Reach REACH

$ 0.01484618 $ 0.10994881 02-29-2024 250 -86.50%
1192

Great Bounty Dealer GBD

$ 0.00030470 $ 0.00789694 08-28-2022 799 -96.14%
1193

Kryptomon KMON

$ 0.00083948 $ 0.23219047 11-18-2021 1083 -99.64%
1194

Heroes & Empires HE

$ 0.00116539 $ 0.86845350 11-25-2021 1076 -99.87%
1195

Joltify JOLT

$ 0.01758577 $ 0.75604961 01-19-2024 290 -97.67%
1196

CorgiAI CORGIAI

$ 0.00067802 $ 0.00867072 03-02-2024 247 -92.18%
1197

AgeOfGods AOG

$ 0.00302026 $ 1.1076610 01-05-2022 1034 -99.73%
1198

Zam.io ZAM

$ 0.00037329 $ 0.38162951 11-14-2021 1086 -99.90%
1199

Dark Frontiers DARK

$ 0.02073310 $ 1.8038508 11-29-2021 1071 -98.85%
1200

Sway Social Protocol SWAY

$ 0.00166463 $ 0.27013306 10-20-2021 1111 -99.38%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more