Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.226609 | -1.66 % | $ 0.244098 | $ 0.220676 | $ 10.84M | 494.85M | $ 112.13M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.226516 | $ 2.73M | |
UPbit | ONT/KRW | $ 0.226463 | $ 2.41M | |
Binance | ONT/USDT | $ 0.226517 | $ 2.02M | |
Huobi | ONT/USDT | $ 0.226488 | $ 928.61K | |
OKEX | ONT/USDT | $ 0.226520 | $ 515.96K | |
Bibox | ONT/USDT | $ 0.226734 | $ 494.84K | |
Hitbtc | ONT/USDT | $ 0.226699 | $ 288.75K | |
Bibox | ONT/BTC | $ 0.231091 | $ 229.79K | |
Bithumb | ONT/KRW | $ 0.225511 | $ 212.06K | |
Gate.io | ONT/USDT | $ 0.226632 | $ 189.30K | |
Exmo | ONT/BTC | $ 0.600641 | $ 137.37K | |
BitMart | ONT/BTC | $ 0.226215 | $ 122.19K | |
DigiFinex | ONT/USDT | $ 0.226078 | $ 111.60K | |
Omgfin | ONT/BTC | $ 0.233041 | $ 72.06K | |
<< Mostrar todo >> | ||||
Paribu | ONT/TRY | $ 0.227887 | $ 67.38K | |
CoinEx | ONT/USDT | $ 0.225986 | $ 54.93K | |
Bitget | ONT/USDT | $ 0.226730 | $ 53.98K | |
Omgfin | ONT/USDT | $ 0.221889 | $ 53.25K | |
Kucoin | ONT/USDT | $ 0.226474 | $ 32.31K | |
Binance | ONT/BTC | $ 0.226215 | $ 30.62K | |
BigONE | ONT/USDT | $ 0.226317 | $ 26.30K | |
MEXC | ONT/USDT | $ 0.226493 | $ 19.35K | |
Bitvavo | ONT/EUR | $ 0.222464 | $ 13.23K | |
MEXC | ONT/BTC | $ 0.226118 | $ 12.74K | |
Binance.US | ONT/USDT | $ 0.228279 | $ 4.88K | |
Coinone | ONT/KRW | $ 0.224024 | $ 3.95K | |
Crypto.com | ONT/USD | $ 0.225267 | $ 3.43K | |
CoinEx | ONT/BTC | $ 0.225016 | $ 2.05K | |
Kucoin | ONT/ETH | $ 0.226282 | $ 1.37K | |
DigiFinex | ONT/BTC | $ 0.225240 | $ 855.00 | |
Indodax | ONT/IDR | $ 0.242388 | $ 407.00 | |
Kucoin | ONT/BTC | $ 0.226800 | $ 382.00 | |
Latoken | ONT/USDT | $ 0.206813 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.356601 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.788829 | $ 36.00 | |
CEX.IO | ONT/EUR | $ 0.307350 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.284722 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.342248 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.233545 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.726053 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.01 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.577290 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.856133 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.224265 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.18 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.278081 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.571036 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.586015 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.434347 | $ 0.00 | |
WazirX | ONT/INR | $ 0.311140 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.316064 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.568851 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.827497 | $ 0.00 | |
Total / Promedio | ONT/USD | $ 0.226609 | $ 10.84M |
El precio de Ontology hoy es de $0.226609 USD con un volumen de operaciones de 24 horas de $10.84M USD. Ontology (ONT) ha abajo un -1.66% en las últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.