Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.224438 | -2.60 % | $ 0.244098 | $ 0.220676 | $ 10.65M | 494.85M | $ 111.06M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.224091 | $ 2.67M | |
UPbit | ONT/KRW | $ 0.224175 | $ 2.34M | |
Binance | ONT/USDT | $ 0.224112 | $ 1.99M | |
Huobi | ONT/USDT | $ 0.224047 | $ 867.92K | |
OKEX | ONT/USDT | $ 0.224032 | $ 527.11K | |
Bibox | ONT/USDT | $ 0.224317 | $ 494.73K | |
Hitbtc | ONT/USDT | $ 0.224097 | $ 283.10K | |
Bibox | ONT/BTC | $ 0.234037 | $ 235.38K | |
Bithumb | ONT/KRW | $ 0.224763 | $ 213.66K | |
Gate.io | ONT/USDT | $ 0.224347 | $ 196.48K | |
Exmo | ONT/BTC | $ 0.599173 | $ 136.01K | |
BitMart | ONT/BTC | $ 0.224326 | $ 122.14K | |
DigiFinex | ONT/USDT | $ 0.224397 | $ 109.32K | |
Omgfin | ONT/BTC | $ 0.232095 | $ 71.77K | |
<< Mostrar todo >> | ||||
Paribu | ONT/TRY | $ 0.221318 | $ 67.17K | |
CoinEx | ONT/USDT | $ 0.223154 | $ 54.27K | |
Bitget | ONT/USDT | $ 0.224096 | $ 53.81K | |
Omgfin | ONT/USDT | $ 0.221046 | $ 53.05K | |
Kucoin | ONT/USDT | $ 0.223656 | $ 32.52K | |
Binance | ONT/BTC | $ 0.223355 | $ 31.07K | |
BigONE | ONT/USDT | $ 0.223977 | $ 25.86K | |
MEXC | ONT/USDT | $ 0.223917 | $ 18.89K | |
MEXC | ONT/BTC | $ 0.224132 | $ 12.53K | |
Bitvavo | ONT/EUR | $ 0.223649 | $ 7.19K | |
Binance.US | ONT/USDT | $ 0.223250 | $ 4.88K | |
Coinone | ONT/KRW | $ 0.223410 | $ 4.46K | |
Crypto.com | ONT/USD | $ 0.223955 | $ 3.34K | |
CoinEx | ONT/BTC | $ 0.224773 | $ 2.02K | |
Kucoin | ONT/ETH | $ 0.225136 | $ 1.34K | |
DigiFinex | ONT/BTC | $ 0.224326 | $ 868.00 | |
Indodax | ONT/IDR | $ 0.242919 | $ 408.00 | |
Kucoin | ONT/BTC | $ 0.225782 | $ 363.00 | |
Latoken | ONT/USDT | $ 0.206783 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.355153 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.785626 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.306102 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.283566 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.340859 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.231419 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.723105 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.01 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.574946 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.852656 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.223355 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.15 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.275843 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.568717 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.583636 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.432584 | $ 0.00 | |
WazirX | ONT/INR | $ 0.309877 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.314781 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.566541 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.824137 | $ 0.00 | |
Total / Promedio | ONT/USD | $ 0.224438 | $ 10.65M |
El precio de Ontology hoy es de $0.224438 USD con un volumen de operaciones de 24 horas de $10.65M USD. Ontology (ONT) ha abajo un -2.60% en las últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.