Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.224482 | -2.59 % | $ 0.244098 | $ 0.220676 | $ 10.80M | 494.85M | $ 111.08M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.224588 | $ 2.72M | |
UPbit | ONT/KRW | $ 0.224354 | $ 2.41M | |
Binance | ONT/USDT | $ 0.224440 | $ 2.03M | |
Huobi | ONT/USDT | $ 0.224048 | $ 938.48K | |
OKEX | ONT/USDT | $ 0.223786 | $ 492.09K | |
Bibox | ONT/USDT | $ 0.224447 | $ 487.60K | |
Hitbtc | ONT/USDT | $ 0.225889 | $ 289.15K | |
Bibox | ONT/BTC | $ 0.230306 | $ 226.09K | |
Bithumb | ONT/KRW | $ 0.223726 | $ 215.01K | |
Gate.io | ONT/USDT | $ 0.223922 | $ 180.51K | |
Exmo | ONT/BTC | $ 0.596657 | $ 136.78K | |
BitMart | ONT/BTC | $ 0.225447 | $ 121.44K | |
DigiFinex | ONT/USDT | $ 0.224212 | $ 111.37K | |
Omgfin | ONT/BTC | $ 0.232249 | $ 71.82K | |
<< Montre tout >> | ||||
Paribu | ONT/TRY | $ 0.223633 | $ 61.85K | |
CoinEx | ONT/USDT | $ 0.224428 | $ 54.55K | |
Bitget | ONT/USDT | $ 0.224479 | $ 53.30K | |
Omgfin | ONT/USDT | $ 0.220309 | $ 52.87K | |
Kucoin | ONT/USDT | $ 0.224627 | $ 31.74K | |
Binance | ONT/BTC | $ 0.224475 | $ 30.33K | |
BigONE | ONT/USDT | $ 0.224294 | $ 26.19K | |
MEXC | ONT/USDT | $ 0.224155 | $ 17.72K | |
Bitvavo | ONT/EUR | $ 0.222331 | $ 14.38K | |
MEXC | ONT/BTC | $ 0.224475 | $ 12.57K | |
Binance.US | ONT/USDT | $ 0.228150 | $ 4.90K | |
Crypto.com | ONT/USD | $ 0.224466 | $ 3.29K | |
Coinone | ONT/KRW | $ 0.222943 | $ 2.95K | |
CoinEx | ONT/BTC | $ 0.224125 | $ 2.06K | |
Kucoin | ONT/ETH | $ 0.226143 | $ 1.38K | |
DigiFinex | ONT/BTC | $ 0.224475 | $ 846.00 | |
Indodax | ONT/IDR | $ 0.241999 | $ 407.00 | |
Kucoin | ONT/BTC | $ 0.226030 | $ 375.00 | |
Latoken | ONT/USDT | $ 0.206776 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.355389 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.786148 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.306306 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.283755 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.341085 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.232206 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.723586 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.01 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.575329 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.853224 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.223503 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.16 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.276423 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.569096 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.584024 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.432871 | $ 0.00 | |
WazirX | ONT/INR | $ 0.310083 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.314990 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.566918 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.824685 | $ 0.00 | |
Total / Moyenne | ONT/USD | $ 0.224482 | $ 10.80M |
Le prix du Ontology est aujourd'hui de $0.224482 USD avec un volume de négociation sur 24 heures de $10.80M M USD. Ontology (ONT) est en diminuer de -2.59% au cours des dernières 24 heures.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.