Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.223881 | -2.85 % | $ 0.244098 | $ 0.220676 | $ 10.65M | 494.85M | $ 110.78M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.223862 | $ 2.67M | |
UPbit | ONT/KRW | $ 0.224051 | $ 2.34M | |
Binance | ONT/USDT | $ 0.223870 | $ 2.01M | |
Huobi | ONT/USDT | $ 0.223752 | $ 874.38K | |
OKEX | ONT/USDT | $ 0.223891 | $ 528.63K | |
Bibox | ONT/USDT | $ 0.223755 | $ 491.14K | |
Hitbtc | ONT/USDT | $ 0.224012 | $ 283.07K | |
Bibox | ONT/BTC | $ 0.222550 | $ 223.58K | |
Bithumb | ONT/KRW | $ 0.223453 | $ 212.39K | |
Gate.io | ONT/USDT | $ 0.223529 | $ 195.25K | |
Exmo | ONT/BTC | $ 0.599623 | $ 136.24K | |
BitMart | ONT/BTC | $ 0.223522 | $ 122.61K | |
DigiFinex | ONT/USDT | $ 0.223976 | $ 109.85K | |
Omgfin | ONT/BTC | $ 0.232269 | $ 71.82K | |
<< Montre tout >> | ||||
Paribu | ONT/TRY | $ 0.221484 | $ 67.23K | |
CoinEx | ONT/USDT | $ 0.223935 | $ 54.47K | |
Bitget | ONT/USDT | $ 0.223863 | $ 53.68K | |
Omgfin | ONT/USDT | $ 0.220378 | $ 52.89K | |
Kucoin | ONT/USDT | $ 0.223978 | $ 32.54K | |
Binance | ONT/BTC | $ 0.223522 | $ 31.16K | |
BigONE | ONT/USDT | $ 0.224055 | $ 25.85K | |
MEXC | ONT/USDT | $ 0.224010 | $ 18.90K | |
MEXC | ONT/BTC | $ 0.224008 | $ 12.54K | |
Bitvavo | ONT/EUR | $ 0.222438 | $ 7.79K | |
Binance.US | ONT/USDT | $ 0.223008 | $ 4.88K | |
Coinone | ONT/KRW | $ 0.224102 | $ 3.48K | |
Crypto.com | ONT/USD | $ 0.225241 | $ 3.36K | |
CoinEx | ONT/BTC | $ 0.224873 | $ 2.02K | |
Kucoin | ONT/ETH | $ 0.223775 | $ 1.33K | |
DigiFinex | ONT/BTC | $ 0.224494 | $ 871.00 | |
Indodax | ONT/IDR | $ 0.241954 | $ 406.00 | |
Kucoin | ONT/BTC | $ 0.223328 | $ 354.00 | |
Latoken | ONT/USDT | $ 0.206859 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.355419 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.786215 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.306332 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.283780 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.341114 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.231140 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.723648 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.01 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.575378 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.853296 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.223522 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.16 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.275415 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.569144 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.584073 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.432908 | $ 0.00 | |
WazirX | ONT/INR | $ 0.310109 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.315017 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.566966 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.824755 | $ 0.00 | |
Total / Moyenne | ONT/USD | $ 0.223881 | $ 10.65M |
Le prix du Ontology est aujourd'hui de $0.223881 USD avec un volume de négociation sur 24 heures de $10.65M M USD. Ontology (ONT) est en diminuer de -2.85% au cours des dernières 24 heures.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.