BTC/USD
$ 98,554  0.81%
BTC/EUR
€ 94,043  0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,780  0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.89B
Altcoin volume
$ 104.45B
Crypto market cap
$ 3.09T
Trending Overview più alto di sempre Year to year
layout filtri
← Precedente 100 Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1801

2G CARBON COIN

2GCC

 $ 0.000100 +0.04% $ 0.000100 $ 0.000100
2g-carbon-coin
$ 474.00
1802

Generaitiv

GAI

 $ 0.042834 +0.85% $ 0.042836 $ 0.042472
generaitiv
$ 471.00
1803

SnowBall Token

SNOB

 $ 0.004832 -82.19% $ 0.027360 $ 0.004678
snowball-token
$ 469.00
1804

Fable Of The Dragon

TYRANT

 $ 0.095614 +0.85% $ 0.095620 $ 0.094808
fable-of-the-dragon
$ 466.00
1805

Dogen Finance

DOGEN

 $ 0.000001 +0.81% $ 0.000001 $ 0.000001
dogen-finance
$ 464.00
1806

Ruff

RUFF

 $ 0.000275 -0.92% $ 0.000278 $ 0.000275
ruff
$ 463.00 921.80M $ 253.43K
1807

Bowie

BOWIE

 $ 0.000045 +0.72% $ 0.000045 $ 0.000045
bowie
$ 462.00
1808

Arky

ARKY

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
arky
$ 462.00
1809

0chain

ZCN

 $ 0.035715 +0.01% $ 0.035880 $ 0.035577
0chain
$ 460.00
1810

Kimchi.Finance

KIMCHI

 $ 0.007016 +20.66% $ 0.008265 $ 0.005811
kimchi-finance
$ 460.00
1811

Mint Club

MINT

 $ 0.000003 +0.61% $ 0.000003 $ 0.000003
mint-club
$ 459.00
1812

One Share

ONS

 $ 1.21 -0.23% $ 1.21 $ 1.21
one-share
$ 457.00
1813

Lemochain

LEMO

 $ 0.000038 +0.01% $ 0.000038 $ 0.000037
lemochain
$ 457.00
1814

Red

RED

 $ 0.001024 -3.05% $ 0.001083 $ 0.001024
red
$ 455.00
1815

Moeda

MDA

 $ 0.009609 +9.10% $ 0.009613 $ 0.008804
moeda
$ 453.00
1816

Remme

REM

 $ 0.000060 +3.61% $ 0.000060 $ 0.000058
remme
$ 453.00 590.57M $ 35.52K
1817

Petals

PTS

 $ 0.000006 +0.01% $ 0.000006 $ 0.000006
petals
$ 453.00
1818

UniCrypt

UNCX

 $ 299.57 +0.94% $ 299.69 $ 296.79
unicrypt
$ 452.00
1819

Lost World

LOST

 $ 0.001250 -6.57% $ 0.001499 $ 0.001250
lost-world
$ 450.00
1820

POLKARARE

PRARE

 $ 0.002303 +0.01% $ 0.002305 $ 0.002301
polkarare
$ 447.00
1821

PlayPad

PPAD

 $ 0.000846 +0.01% $ 0.000847 $ 0.000845
playpad
$ 446.00
1822

RankerDao

RANKER

 $ 0.000205 +1.98% $ 0.000205 $ 0.000201
rankerdao
$ 442.00
1823

BiFi

BIFI

 $ 0.000375 +0.27% $ 0.000375 $ 0.000336
bifi
$ 441.00
1824

Basis Gold Share

BAGS

 $ 0.118917 +1.98% $ 0.118966 $ 0.113023
basis-gold-share
$ 436.00
1825

0xbitcoin

0XBTC

 $ 0.084479 +0.81% $ 0.084514 $ 0.083767
0xbitcoin
$ 433.00
1826

Perlin

PERL

 $ 0.000496 +8.52% $ 0.000499 $ 0.000457
perlin
$ 433.00
1827

CBDC

CBDC

 $ 0.000051 +0.94% $ 0.000051 $ 0.000051
cbdc
$ 432.00
1828

Eventchain

EVC

 $ 0.001245 -1.48% $ 0.001311 $ 0.001237
eventchain
$ 430.00
1829

CumInu

CUMINU

 $ 0.000054 +0.85% $ 0.000054 $ 0.000054
cuminu
$ 430.00
1830

Mytheria

MYRA

 $ 0.005661 +13.13% $ 0.005664 $ 0.005000
mytheria
$ 429.00
1831

TiFi

TIFI

 $ 0.000000 -3.81% $ 0.000000 $ 0.000000
tifi
$ 428.00
1832

WoofOracle

WFO

 $ 0.000000 +0.94% $ 0.000000 $ 0.000000
wooforacle
$ 427.00
1833

DecentraWeb

DWEB

 $ 0.014366 +0.81% $ 0.014366 $ 0.014244
decentraweb
$ 425.00
1834

dump.trade

DUMP

 $ 0.006136 +0.81% $ 0.006136 $ 0.006084
dump-trade
$ 419.00
1835

Duck Dao

DUCK

 $ 0.002482 +0.95% $ 0.002483 $ 0.002459
duck dao
$ 419.00
1836

Optimus

OPTCM

 $ 0.001300 +1.45% $ 0.001304 $ 0.001278
optimus
$ 419.00
1837

Exeedme

XED

 $ 0.022322 +0.99% $ 0.022331 $ 0.022095
exeedme
$ 413.00
1838

Xfit

XFIT

 $ 0.010246 +0.10% $ 0.010289 $ 0.010212
xfit
$ 412.00
1839

Unbanked_

UNBNK

 $ 0.000123 +0.81% $ 0.000123 $ 0.000122
unbanked_
$ 407.00
1840

NFT Art Finance

NFTART

 $ 0.000000 +0.10% $ 0.000000 $ 0.000000
nft-art-finance
$ 406.00
1841

Zap

ZAP

 $ 0.003142 +0.81% $ 0.003144 $ 0.003116
zap
$ 405.00
1842

Nextdao

NAX

 $ 0.000032 +0.01% $ 0.000032 $ 0.000032
nextdao
$ 405.00
1843

Vesper V-Dollar

VUSD

 $ 1.85 +0.81% $ 1.85 $ 1.83
vesper-v-dollar
$ 404.00
1844

Zeepin

ZPT

 $ 0.000123 +0.07% $ 0.000123 $ 0.000123
zeepin
$ 404.00 293.82M $ 36.21K
1845

Yield Yak

YAK

 $ 533.33 -30.27% $ 771.34 $ 519.73
yield-yak
$ 399.00
1846

Mononoke Inu

MONONOKE-INU

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
mononoke-inu
$ 397.00
1847

Cloudname

CNAME

 $ 0.000137 +2.85% $ 0.000137 $ 0.000133
cloudname
$ 394.00
1848

Penguin Finance

PEFI

 $ 0.012535 -47.72% $ 0.024179 $ 0.012215
penguin-finance
$ 392.00
1849

Nexus Dubai

NXD

 $ 0.000041 +8.65% $ 0.000041 $ 0.000038
nexus-dubai
$ 392.00
1850

ITEMVERSE

ITEM

 $ 0.000132 -0.09% $ 0.000132 $ 0.000132
itemverse
$ 391.00
1851

Trava Finance

TRAVA

 $ 0.000172 -0.01% $ 0.000172 $ 0.000172
trava-finance
$ 390.00
1852

Konstellation Network

DARC

 $ 0.002326 +0.01% $ 0.002327 $ 0.002324
konstellation-network
$ 389.00
1853

Brz token

BRZ

 $ 0.166215 +0.23% $ 0.166407 $ 0.165351
brz token
$ 388.00
1854

Fodl Finance

FODL

 $ 0.001785 +0.81% $ 0.001786 $ 0.001770
fodl-finance
$ 381.00
1855

Bitcoingod

GOD

 $ 2.03 +0.05% $ 2.03 $ 2.02
bitcoingod
$ 379.00
1856

DeHive

DHV

 $ 0.023924 +5.76% $ 0.023933 $ 0.022600
dehive
$ 379.00
1857

Binemon

BIN

 $ 0.000443 +18.76% $ 0.000443 $ 0.000356
binemon
$ 378.00
1858

Rebel Bots

RBLS

 $ 0.007758 +0.01% $ 0.007763 $ 0.007750
rebel-bots
$ 373.00
1859

Defi Warrior

FIWA

 $ 0.000041 -1.12% $ 0.000042 $ 0.000041
defi-warrior
$ 373.00
1860

Kryptongalaxycoin

KGC

 $ 0.000015 +0.01% $ 0.000015 $ 0.000015
kryptongalaxycoin
$ 373.00
1861

Shih Tzu

SHIH

 $ 0.000000 +0.81% $ 0.000000 $ 0.000000
shih-tzu
$ 372.00
1862

Olyseum

OLY

 $ 0.000259 +0.35% $ 0.000260 $ 0.000257
olyseum
$ 370.00
1863

Funex

FUNEX

 $ 0.072295 -0.01% $ 0.072463 $ 0.072161
funex
$ 365.00
1864

CyberDragon Gold

GOLD

 $ 0.002204 +0.01% $ 0.002206 $ 0.002202
cyberdragon-gold
$ 362.00
1865

Polinate

POLI

 $ 0.000621 +0.44% $ 0.000621 $ 0.000553
polinate
$ 352.00
1866

Yertle The Turtle

YERTLE

 $ 0.000002 +0.81% $ 0.000002 $ 0.000002
yertle-the-turtle
$ 349.00
1867

CryptoArt.Ai

CART

 $ 0.001198 -13.76% $ 0.001390 $ 0.001197
cryptoart-ai
$ 347.00
1868

Blind Boxes

BLES

 $ 0.002696 +0.81% $ 0.002696 $ 0.002674
blind-boxes
$ 346.00
1869

Nyzo

NYZO

 $ 0.007407 +0.01% $ 0.007609 $ 0.007401
nyzo
$ 343.00
1870

Cometh

MUST

 $ 3.68 -38.45% $ 7.87 $ 3.67
cometh
$ 342.00
1871

Secret (ERC20)

WSCRT

 $ 0.716376 +155.08% $ 0.716674 $ 0.264446
secret-erc20
$ 339.00
1872

Aion

AION

 $ 0.000795 +0.96% $ 0.000796 $ 0.000787
aion
$ 339.00 167.48M $ 133.15K
1873

Liquid Staking Derivative

LSD

 $ 0.018881 +0.94% $ 0.018889 $ 0.018706
liquid-staking-derivative
$ 337.00
1874

Moxy

WMOXY

 $ 0.002435 +0.01% $ 0.002437 $ 0.002433
moxy
$ 333.00
1875

DECENTRACARD

DCARD

 $ 0.001668 +0.85% $ 0.001668 $ 0.001654
decentracard
$ 329.00
1876

Ceres

CERES

 $ 32.89 +0.81% $ 32.90 $ 32.61
ceres
$ 322.00
1877

Bomb

BOMB

 $ 0.524332 +4.79% $ 0.531842 $ 0.499144
bomb
$ 322.00
1878

Starry

STARRY

 $ 0.031513 +0.71% $ 0.031513 $ 0.031291
starry
$ 319.00
1879

Trace Network Labs

TRACE

 $ 0.000637 +0.12% $ 0.000638 $ 0.000636
trace-network-labs
$ 319.00
1880

APWine Finance

APW

 $ 1.73 +0.81% $ 1.73 $ 1.72
apwine-finance
$ 317.00
1881

QuiverX

QRX

 $ 0.006761 +0.81% $ 0.006761 $ 0.006704
quiverx
$ 317.00
1882

Latoken

LA

 $ 0.017283 -2.13% $ 0.017743 $ 0.017233
latoken
$ 314.00 77.83M $ 1.34M
1883

PolyPad

POLYPAD

 $ 0.000873 +0.01% $ 0.000874 $ 0.000872
polypad
$ 314.00
1884

Ternio

TERN

 $ 0.000865 +9.09% $ 0.000866 $ 0.000749
ternio
$ 311.00
1885

SYNC Network

SYNC

 $ 0.002501 +0.81% $ 0.002501 $ 0.002480
sync-network
$ 310.00
1886

Retreeb

TREEB

 $ 0.000417 +6.12% $ 0.000418 $ 0.000393
retreeb
$ 310.00
1887

AQTIS

AQTIS

 $ 0.000860 -2.76% $ 0.000884 $ 0.000854
aqtis
$ 309.00
1888

Gsenetwork

GSE

 $ 0.000030 +0.01% $ 0.000030 $ 0.000027
gsenetwork
$ 307.00
1889

BXH

BXH

 $ 0.001076 -2.08% $ 0.001099 $ 0.001075
bxh
$ 302.00
1890

Sentinelchain

SENC

 $ 0.000314 -3.26% $ 0.000325 $ 0.000314
sentinelchain
$ 301.00
1891

Delphy

DPY

 $ 0.001610 +2.04% $ 0.001736 $ 0.001576
delphy
$ 294.00 31.41M $ 50.56K
1892

MerchDAO

MRCH

 $ 0.004808 +0.01% $ 0.004811 $ 0.004803
merchdao
$ 293.00
1893

Winter

WINTER

 $ 0.005577 +0.81% $ 0.005579 $ 0.005530
winter
$ 292.00
1894

Binamon

BMON

 $ 0.005004 +7.81% $ 0.005007 $ 0.004524
binamon
$ 292.00
1895

StarLink

SLNV2

 $ 0.000081 -9.87% $ 0.000090 $ 0.000081
starlink
$ 289.00
1896

StepEx

SPEX

 $ 0.000287 +0.01% $ 0.000287 $ 0.000286
stepex
$ 287.00
1897

Pearl

PEARL

 $ 4.83 -0.41% $ 4.86 $ 4.83
pearl
$ 283.00
1898

EarnBet_

EBET

 $ 0.002062 +0.81% $ 0.002062 $ 0.002045
earnbet_
$ 283.00
1899

Abyss

ABYSS

 $ 0.006513 +0.32% $ 0.006522 $ 0.006429
abyss
$ 275.00 204.14M $ 1.32M
1900

GogolCoin

GOL

 $ 0.001303 +0.02% $ 0.001304 $ 0.001301
gogolcoin
$ 274.00
← Precedente 100 Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept