Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1801	Argon	ARGON	$ 0.000751	+0.01%	$ 0.000751	$ 0.000750	$ 510.00
1802	SolRazr	SOLR	$ 0.027183	-5.04%	$ 0.028758	$ 0.027163	$ 508.00
1803	Round X	RNDX	$ 0.000017	+0.25%	$ 0.000018	$ 0.000017	$ 507.00
1804	Cia Protocol	CIA	$ 0.000001	+0.46%	$ 0.000001	$ 0.000001	$ 505.00
1805	Ape Finance	APEFI	$ 0.003122	+0.29%	$ 0.003141	$ 0.003112	$ 501.00
1806	Qlindo	QLINDO	$ 0.000361	+0.03%	$ 0.000361	$ 0.000360	$ 499.00
1807	Monsta Infinite	MONI	$ 0.005711	+8.15%	$ 0.005817	$ 0.005178	$ 494.00
1808	Dprating	RATING	$ 0.000063	+0.01%	$ 0.000063	$ 0.000063	$ 493.00
1809	Exeedme	XED	$ 0.021943	-0.73%	$ 0.022339	$ 0.021934	$ 490.00
1810	Hashgard	GARD	$ 0.000005	-1.34%	$ 0.000005	$ 0.000005	$ 482.00

1811	JackPool.finance	JFI	$ 6.49	+5.24%	$ 6.49	$ 6.16	$ 479.00
1812	Acet	ACT	$ 0.015403	+3.97%	$ 0.015596	$ 0.014763	$ 475.00
1813	2G CARBON COIN	2GCC	$ 0.000100	-0.08%	$ 0.000100	$ 0.000100	$ 474.00
1814	Generaitiv	GAI	$ 0.042666	+0.46%	$ 0.042836	$ 0.042472	$ 469.00
1815	Loser Coin	LOWB	$ 0.000006	-0.52%	$ 0.000006	$ 0.000006	$ 464.00
1816	Fable Of The Dragon	TYRANT	$ 0.095240	+0.46%	$ 0.095620	$ 0.094808	$ 463.00
1817	DecentraWeb	DWEB	$ 0.014230	-0.15%	$ 0.014376	$ 0.014224	$ 463.00
1818	Lemochain	LEMO	$ 0.000038	-0.02%	$ 0.000038	$ 0.000037	$ 463.00
1819	Dogen Finance	DOGEN	$ 0.000001	+0.33%	$ 0.000001	$ 0.000001	$ 462.00
1820	Bowie	BOWIE	$ 0.000045	+0.29%	$ 0.000045	$ 0.000045	$ 461.00

1821	Arky	ARKY	$ 0.000000	+0.33%	$ 0.000000	$ 0.000000	$ 460.00
1822	One Share	ONS	$ 1.28	+5.73%	$ 1.28	$ 1.21	$ 459.00
1823	Ojamu	OJA	$ 0.003003	+17.96%	$ 0.003013	$ 0.002477	$ 457.00
1824	Red	RED	$ 0.001024	-3.07%	$ 0.001083	$ 0.001024	$ 455.00
1825	SnowBall Token	SNOB	$ 0.027212	+0.31%	$ 0.027372	$ 0.004678	$ 453.00
1826	UniCrypt	UNCX	$ 298.14	+0.46%	$ 299.78	$ 296.79	$ 451.00
1827	Parachute	PAR	$ 0.000207	+0.31%	$ 0.000208	$ 0.000206	$ 449.00
1828	Hashcoin	HSC	$ 0.000004	+0.04%	$ 0.000004	$ 0.000004	$ 447.00
1829	0xbitcoin	0XBTC	$ 0.084050	+0.29%	$ 0.084552	$ 0.083767	$ 446.00
1830	Zeepin	ZPT	$ 0.000123	-0.39%	$ 0.000123	$ 0.000123	$ 441.00	293.82M	$ 36.05K
1831	Petals	PTS	$ 0.000006	-0.01%	$ 0.000006	$ 0.000006	$ 438.00
1832	RankerDao	RANKER	$ 0.000203	+1.06%	$ 0.000205	$ 0.000201	$ 434.00
1833	Eventchain	EVC	$ 0.001254	-0.79%	$ 0.001315	$ 0.001237	$ 433.00
1834	CBDC	CBDC	$ 0.000051	+0.46%	$ 0.000051	$ 0.000051	$ 431.00
1835	Ruff	RUFF	$ 0.000249	-10.13%	$ 0.000278	$ 0.000249	$ 429.00	921.80M	$ 229.87K
1836	CumInu	CUMINU	$ 0.000054	+0.46%	$ 0.000054	$ 0.000054	$ 429.00
1837	BiFi	BIFI	$ 0.000341	-8.75%	$ 0.000376	$ 0.000336	$ 428.00
1838	WoofOracle	WFO	$ 0.000000	+0.44%	$ 0.000000	$ 0.000000	$ 426.00
1839	Mint Club	MINT	$ 0.000003	+0.60%	$ 0.000003	$ 0.000003	$ 423.00
1840	Basis Gold Share	BAGS	$ 0.118923	+1.99%	$ 0.118993	$ 0.110267	$ 422.00
1841	Duck Dao	DUCK	$ 0.002471	+0.47%	$ 0.002484	$ 0.002459	$ 418.00
1842	Optimus	OPTCM	$ 0.001293	+0.90%	$ 0.001308	$ 0.001278	$ 417.00
1843	Nexus Dubai	NXD	$ 0.000041	+8.10%	$ 0.000041	$ 0.000038	$ 410.00
1844	Unbanked_	UNBNK	$ 0.000122	+0.31%	$ 0.000123	$ 0.000122	$ 406.00
1845	NFT Art Finance	NFTART	$ 0.000000	-0.40%	$ 0.000000	$ 0.000000	$ 406.00
1846	Vesper V-Dollar	VUSD	$ 1.84	+0.31%	$ 1.85	$ 1.83	$ 404.00
1847	Zap	ZAP	$ 0.003127	+0.33%	$ 0.003144	$ 0.003116	$ 403.00
1848	Nextdao	NAX	$ 0.000032	-0.01%	$ 0.000032	$ 0.000032	$ 398.00
1849	Gsenetwork	GSE	$ 0.000028	-7.04%	$ 0.000030	$ 0.000027	$ 395.00
1850	Bermuda	BMDA	$ 0.015965	+0.33%	$ 0.016052	$ 0.015907	$ 394.00
1851	ITEMVERSE	ITEM	$ 0.000132	-0.09%	$ 0.000132	$ 0.000132	$ 389.00
1852	MiniSwap	MINI	$ 0.013569	-0.01%	$ 0.013581	$ 0.013557	$ 388.00
1853	Brz token	BRZ	$ 0.165824	0.00%	$ 0.166502	$ 0.165351	$ 387.00
1854	Defi Warrior	FIWA	$ 0.000041	-1.28%	$ 0.000042	$ 0.000041	$ 381.00
1855	Delphy	DPY	$ 0.001771	+12.26%	$ 0.001772	$ 0.001576	$ 380.00	31.41M	$ 55.63K
1856	CyberDragon Gold	GOLD	$ 0.002217	+0.60%	$ 0.002218	$ 0.002202	$ 378.00
1857	Binemon	BIN	$ 0.000447	+20.00%	$ 0.000447	$ 0.000356	$ 377.00
1858	Bitcoingod	GOD	$ 2.03	-0.02%	$ 2.03	$ 2.02	$ 376.00
1859	Nyzo	NYZO	$ 0.007927	+7.02%	$ 0.007932	$ 0.007401	$ 376.00
1860	DeHive	DHV	$ 0.022944	+1.43%	$ 0.023942	$ 0.022600	$ 373.00
1861	Rebel Bots	RBLS	$ 0.007757	-0.01%	$ 0.007764	$ 0.007750	$ 373.00
1862	Kryptongalaxycoin	KGC	$ 0.000015	+0.01%	$ 0.000015	$ 0.000015	$ 373.00
1863	Shih Tzu	SHIH	$ 0.000000	+0.31%	$ 0.000000	$ 0.000000	$ 371.00
1864	Funex	FUNEX	$ 0.072278	-0.03%	$ 0.072463	$ 0.072150	$ 365.00
1865	PlayPad	PPAD	$ 0.000846	-0.01%	$ 0.000847	$ 0.000802	$ 361.00
1866	DogeGF	DOGEGF	$ 0.000000	+0.17%	$ 0.000000	$ 0.000000	$ 361.00
1867	Mancium	MANC	$ 0.357086	+1.91%	$ 0.400159	$ 0.350149	$ 353.00
1868	Uniris	UCO	$ 0.021160	-6.25%	$ 0.022571	$ 0.021125	$ 350.00
1869	Mumu	MUMU	$ 0.000000	-6.41%	$ 0.000000	$ 0.000000	$ 350.00
1870	CryptoArt.Ai	CART	$ 0.001198	-13.75%	$ 0.001390	$ 0.001197	$ 347.00
1871	Blind Boxes	BLES	$ 0.002684	+0.33%	$ 0.002698	$ 0.002674	$ 346.00
1872	Cometh	MUST	$ 3.67	-38.75%	$ 7.87	$ 3.67	$ 341.00
1873	Cloudname	CNAME	$ 0.000137	+2.86%	$ 0.000137	$ 0.000133	$ 340.00
1874	Secret (ERC20)	WSCRT	$ 0.712818	+153.81%	$ 0.716990	$ 0.264446	$ 339.00
1875	Abyss	ABYSS	$ 0.006452	-0.62%	$ 0.006690	$ 0.006429	$ 338.00	204.14M	$ 1.31M
1876	AQTIS	AQTIS	$ 0.000813	-8.09%	$ 0.000884	$ 0.000813	$ 337.00
1877	Aion	AION	$ 0.000790	+0.28%	$ 0.000796	$ 0.000787	$ 337.00	167.48M	$ 132.25K
1878	Liquid Staking Derivative	LSD	$ 0.018785	+0.42%	$ 0.018894	$ 0.018706	$ 336.00
1879	DeFiner	FIN	$ 0.000564	+3.16%	$ 0.000564	$ 0.000540	$ 336.00
1880	Winter	WINTER	$ 0.005549	+0.31%	$ 0.005581	$ 0.005530	$ 335.00
1881	Bomb	BOMB	$ 0.504174	+0.76%	$ 0.531842	$ 0.491252	$ 328.00
1882	DECENTRACARD	DCARD	$ 0.001661	+0.42%	$ 0.001669	$ 0.001654	$ 328.00
1883	PolyPad	POLYPAD	$ 0.000883	+1.13%	$ 0.000884	$ 0.000872	$ 327.00
1884	Ceres	CERES	$ 32.72	+0.29%	$ 32.92	$ 32.61	$ 322.00
1885	Idle	IDLE	$ 0.239901	-36.85%	$ 0.383265	$ 0.239263	$ 321.00
1886	Trace Network Labs	TRACE	$ 0.000688	+8.12%	$ 0.000691	$ 0.000636	$ 321.00
1887	Retreeb	TREEB	$ 0.000425	+8.17%	$ 0.000426	$ 0.000393	$ 319.00
1888	Starry	STARRY	$ 0.031388	+0.31%	$ 0.031522	$ 0.031291	$ 318.00
1889	APWine Finance	APW	$ 1.72	+0.29%	$ 1.73	$ 1.72	$ 317.00
1890	Penguin Finance	PEFI	$ 0.024049	+0.31%	$ 0.024190	$ 0.012215	$ 317.00
1891	QuiverX	QRX	$ 0.006729	+0.33%	$ 0.006766	$ 0.006704	$ 316.00
1892	SYNC Network	SYNC	$ 0.002489	+0.33%	$ 0.002502	$ 0.002480	$ 309.00
1893	StarLink	SLNV2	$ 0.000089	-0.56%	$ 0.000090	$ 0.000081	$ 308.00
1894	Bitcoinx	BCX	$ 0.000211	-3.53%	$ 0.000218	$ 0.000210	$ 306.00
1895	BXH	BXH	$ 0.001076	-2.08%	$ 0.001099	$ 0.001075	$ 303.00
1896	One Cash	ONC	$ 0.061393	+1.26%	$ 0.061449	$ 0.056927	$ 300.00
1897	Latoken	LA	$ 0.017290	-2.09%	$ 0.017743	$ 0.017233	$ 299.00	77.83M	$ 1.34M
1898	Sentinelchain	SENC	$ 0.000317	-2.38%	$ 0.000325	$ 0.000314	$ 296.00
1899	Meli Games	MELI	$ 0.000044	-1.22%	$ 0.000045	$ 0.000044	$ 296.00
1900	MetFi_	METFI	$ 0.168682	+0.43%	$ 0.169089	$ 0.167845	$ 290.00