BTC/USD
$ 98,333  0.58%
BTC/EUR
€ 93,810  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,560  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.76B
Altcoin volume
$ 103.03B
Crypto market cap
$ 3.08T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1801

Monsta Infinite

MONI

 $ 0.005799 +9.81% $ 0.005802 $ 0.005178
monsta-infinite
$ 495.00
1802

Dprating

RATING

 $ 0.000063 +0.04% $ 0.000063 $ 0.000063
dprating
$ 493.00
1803

Lithosphere

LITHO

 $ 0.000118 +0.46% $ 0.000118 $ 0.000117
lithosphere
$ 492.00
1804

Mumu

MUMU

 $ 0.000000 -6.15% $ 0.000000 $ 0.000000
mumu
$ 485.00
1805

Hashgard

GARD

 $ 0.000005 -1.31% $ 0.000005 $ 0.000005
hashgard
$ 482.00
1806

JackPool.finance

JFI

 $ 6.49 +5.27% $ 6.49 $ 6.16
jackpool-finance
$ 479.00
1807

Acet

ACT

 $ 0.015158 +2.32% $ 0.015443 $ 0.014763
acet
$ 476.00
1808

2G CARBON COIN

2GCC

 $ 0.000100 -0.09% $ 0.000100 $ 0.000100
2g-carbon-coin
$ 470.00
1809

KumaDex Token

DKUMA

 $ 0.000184 +0.87% $ 0.000184 $ 0.000183
kumadex-token
$ 469.00
1810

Loser Coin

LOWB

 $ 0.000006 +0.04% $ 0.000006 $ 0.000006
loser-coin
$ 466.00
1811

Ruff

RUFF

 $ 0.000275 -0.92% $ 0.000278 $ 0.000275
ruff
$ 463.00 921.80M $ 253.42K
1812

Lemochain

LEMO

 $ 0.000038 +0.01% $ 0.000038 $ 0.000037
lemochain
$ 463.00
1813

Dogen Finance

DOGEN

 $ 0.000001 +0.59% $ 0.000001 $ 0.000001
dogen-finance
$ 463.00
1814

Kimchi.Finance

KIMCHI

 $ 0.007018 +20.70% $ 0.008265 $ 0.005811
kimchi-finance
$ 460.00
1815

Bowie

BOWIE

 $ 0.000045 +0.59% $ 0.000045 $ 0.000045
bowie
$ 460.00
1816

Arky

ARKY

 $ 0.000000 +0.59% $ 0.000000 $ 0.000000
arky
$ 460.00
1817

BiFi

BIFI

 $ 0.000375 +0.34% $ 0.000376 $ 0.000336
bifi
$ 459.00
1818

0chain

ZCN

 $ 0.035726 +0.04% $ 0.035880 $ 0.035577
0chain
$ 457.00
1819

Red

RED

 $ 0.001025 -3.02% $ 0.001083 $ 0.001024
red
$ 455.00
1820

SnowBall Token

SNOB

 $ 0.027290 +0.59% $ 0.027372 $ 0.004678
snowball-token
$ 453.00
1821

UniCrypt

UNCX

 $ 298.92 +0.72% $ 299.78 $ 296.79
unicrypt
$ 451.00
1822

Parachute

PAR

 $ 0.000207 +0.57% $ 0.000208 $ 0.000206
parachute
$ 449.00
1823

Mint Club

MINT

 $ 0.000003 +0.64% $ 0.000003 $ 0.000003
mint-club
$ 444.00
1824

RankerDao

RANKER

 $ 0.000205 +2.01% $ 0.000205 $ 0.000201
rankerdao
$ 442.00
1825

Zeepin

ZPT

 $ 0.000123 -0.31% $ 0.000123 $ 0.000123
zeepin
$ 441.00 293.82M $ 36.08K
1826

Petals

PTS

 $ 0.000006 +0.04% $ 0.000006 $ 0.000006
petals
$ 437.00
1827

CBDC

CBDC

 $ 0.000051 +0.72% $ 0.000051 $ 0.000051
cbdc
$ 431.00
1828

Eventchain

EVC

 $ 0.001243 -1.62% $ 0.001315 $ 0.001237
eventchain
$ 429.00
1829

CumInu

CUMINU

 $ 0.000054 +0.72% $ 0.000054 $ 0.000054
cuminu
$ 428.00
1830

TiFi

TIFI

 $ 0.000000 -3.78% $ 0.000000 $ 0.000000
tifi
$ 428.00
1831

DecentraWeb

DWEB

 $ 0.014334 +0.59% $ 0.014376 $ 0.014244
decentraweb
$ 425.00
1832

WoofOracle

WFO

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
wooforacle
$ 425.00
1833

Duck Dao

DUCK

 $ 0.002477 +0.74% $ 0.002484 $ 0.002459
duck dao
$ 418.00
1834

Optimus

OPTCM

 $ 0.001296 +1.19% $ 0.001304 $ 0.001278
optimus
$ 418.00
1835

Exeedme

XED

 $ 0.022329 +1.02% $ 0.022339 $ 0.022095
exeedme
$ 417.00
1836

Mytheria

MYRA

 $ 0.005663 +13.17% $ 0.005666 $ 0.005000
mytheria
$ 412.00
1837

Unbanked_

UNBNK

 $ 0.000123 +0.59% $ 0.000123 $ 0.000122
unbanked_
$ 406.00
1838

NFT Art Finance

NFTART

 $ 0.000000 -0.11% $ 0.000000 $ 0.000000
nft-art-finance
$ 406.00
1839

Vesper V-Dollar

VUSD

 $ 1.84 +0.59% $ 1.85 $ 1.83
vesper-v-dollar
$ 404.00
1840

Zap

ZAP

 $ 0.003135 +0.59% $ 0.003144 $ 0.003116
zap
$ 404.00
1841

Yield Yak

YAK

 $ 769.38 +0.59% $ 771.68 $ 519.73
yield-yak
$ 399.00
1842

Nexus Dubai

NXD

 $ 0.000041 +8.68% $ 0.000041 $ 0.000038
nexus-dubai
$ 399.00
1843

Sekuritance

SKRT

 $ 0.000425 +5.96% $ 0.000425 $ 0.000400
sekuritance
$ 398.00
1844

Nextdao

NAX

 $ 0.000032 +0.04% $ 0.000032 $ 0.000032
nextdao
$ 398.00
1845

DogeGF

DOGEGF

 $ 0.000000 +0.50% $ 0.000000 $ 0.000000
dogegf
$ 397.00
1846

Mononoke Inu

MONONOKE-INU

 $ 0.000000 +0.74% $ 0.000000 $ 0.000000
mononoke-inu
$ 395.00
1847

Bermuda

BMDA

 $ 0.016032 +0.74% $ 0.016052 $ 0.015907
bermuda
$ 394.00
1848

Cloudname

CNAME

 $ 0.000137 +2.89% $ 0.000137 $ 0.000133
cloudname
$ 393.00
1849

ITEMVERSE

ITEM

 $ 0.000132 -0.06% $ 0.000132 $ 0.000132
itemverse
$ 391.00
1850

SnowSwap

SNOW

 $ 0.216889 -10.65% $ 0.243449 $ 0.216660
snowswap
$ 388.00
1851

Brz token

BRZ

 $ 0.166357 +0.32% $ 0.166502 $ 0.165351
brz token
$ 388.00
1852

MiniSwap

MINI

 $ 0.013575 +0.04% $ 0.013581 $ 0.013557
miniswap
$ 388.00
1853

Basis Gold Share

BAGS

 $ 0.110342 -5.37% $ 0.118993 $ 0.110275
basis-gold-share
$ 385.00
1854

Fodl Finance

FODL

 $ 0.001781 +0.58% $ 0.001786 $ 0.001770
fodl-finance
$ 380.00
1855

Bitcoingod

GOD

 $ 2.03 +0.05% $ 2.03 $ 2.02
bitcoingod
$ 379.00
1856

DeHive

DHV

 $ 0.023931 +5.79% $ 0.023942 $ 0.022600
dehive
$ 379.00
1857

Defi Warrior

FIWA

 $ 0.000042 -0.56% $ 0.000042 $ 0.000041
defi-warrior
$ 376.00
1858

Chain Guardians

CGG

 $ 0.011708 +0.07% $ 0.011711 $ 0.011113
chain-guardians
$ 374.00
1859

Rebel Bots

RBLS

 $ 0.007760 +0.04% $ 0.007764 $ 0.007750
rebel-bots
$ 373.00
1860

Kryptongalaxycoin

KGC

 $ 0.000015 +0.04% $ 0.000015 $ 0.000015
kryptongalaxycoin
$ 372.00
1861

Binemon

BIN

 $ 0.000445 +19.39% $ 0.000445 $ 0.000356
binemon
$ 371.00
1862

Olyseum

OLY

 $ 0.000258 +0.11% $ 0.000260 $ 0.000257
olyseum
$ 371.00
1863

Shih Tzu

SHIH

 $ 0.000000 +0.59% $ 0.000000 $ 0.000000
shih-tzu
$ 370.00
1864

Penguin Finance

PEFI

 $ 0.024117 +0.59% $ 0.024190 $ 0.012215
penguin-finance
$ 366.00
1865

Funex

FUNEX

 $ 0.072262 -0.05% $ 0.072463 $ 0.072161
funex
$ 365.00
1866

DeFiner

FIN

 $ 0.000564 +3.19% $ 0.000564 $ 0.000540
definer
$ 361.00
1867

Uniris

UCO

 $ 0.021215 -6.01% $ 0.022571 $ 0.021125
uniris
$ 351.00
1868

Yertle The Turtle

YERTLE

 $ 0.000002 +0.74% $ 0.000002 $ 0.000002
yertle-the-turtle
$ 348.00
1869

CryptoArt.Ai

CART

 $ 0.001199 -13.73% $ 0.001390 $ 0.001197
cryptoart-ai
$ 347.00
1870

Blind Boxes

BLES

 $ 0.002690 +0.58% $ 0.002698 $ 0.002674
blind-boxes
$ 346.00
1871

Mancium

MANC

 $ 0.350421 +0.01% $ 0.400159 $ 0.350149
mancium
$ 343.00
1872

Nyzo

NYZO

 $ 0.007410 +0.04% $ 0.007609 $ 0.007401
nyzo
$ 343.00
1873

Cometh

MUST

 $ 3.68 -38.59% $ 7.87 $ 3.67
cometh
$ 342.00
1874

Secret (ERC20)

WSCRT

 $ 0.714850 +154.54% $ 0.716990 $ 0.264446
secret-erc20
$ 339.00
1875

Abyss

ABYSS

 $ 0.006455 -0.57% $ 0.006690 $ 0.006429
abyss
$ 338.00 204.14M $ 1.31M
1876

Aion

AION

 $ 0.000793 +0.66% $ 0.000796 $ 0.000787
aion
$ 338.00 167.48M $ 132.75K
1877

AQTIS

AQTIS

 $ 0.000815 -7.82% $ 0.000884 $ 0.000815
aqtis
$ 337.00
1878

Liquid Staking Derivative

LSD

 $ 0.018840 +0.72% $ 0.018894 $ 0.018706
liquid-staking-derivative
$ 336.00
1879

Winter

WINTER

 $ 0.005565 +0.59% $ 0.005581 $ 0.005530
winter
$ 335.00
1880

PlayPad

PPAD

 $ 0.000846 +0.04% $ 0.000847 $ 0.000845
playpad
$ 332.00
1881

Bomb

BOMB

 $ 0.504524 +0.83% $ 0.531842 $ 0.491252
bomb
$ 328.00
1882

DECENTRACARD

DCARD

 $ 0.001666 +0.72% $ 0.001669 $ 0.001654
decentracard
$ 328.00
1883

CyberDragon Gold

GOLD

 $ 0.002205 +0.04% $ 0.002206 $ 0.002202
cyberdragon-gold
$ 327.00
1884

Ceres

CERES

 $ 32.81 +0.58% $ 32.92 $ 32.61
ceres
$ 322.00
1885

Trace Network Labs

TRACE

 $ 0.000639 +0.33% $ 0.000639 $ 0.000636
trace-network-labs
$ 319.00
1886

Starry

STARRY

 $ 0.031471 +0.58% $ 0.031522 $ 0.031291
starry
$ 318.00
1887

APWine Finance

APW

 $ 1.73 +0.58% $ 1.73 $ 1.72
apwine-finance
$ 317.00
1888

Ternio

TERN

 $ 0.000912 +14.94% $ 0.000970 $ 0.000749
ternio
$ 317.00
1889

QuiverX

QRX

 $ 0.006746 +0.59% $ 0.006766 $ 0.006704
quiverx
$ 316.00
1890

PolyPad

POLYPAD

 $ 0.000874 +0.04% $ 0.000874 $ 0.000872
polypad
$ 313.00
1891

Latoken

LA

 $ 0.017275 -2.17% $ 0.017743 $ 0.017233
latoken
$ 310.00 77.83M $ 1.34M
1892

SYNC Network

SYNC

 $ 0.002495 +0.59% $ 0.002502 $ 0.002480
sync-network
$ 310.00
1893

Retreeb

TREEB

 $ 0.000418 +6.15% $ 0.000418 $ 0.000393
retreeb
$ 309.00
1894

MetFi_

METFI

 $ 0.168762 +0.48% $ 0.169089 $ 0.167845
metfi_
$ 307.00
1895

Gsenetwork

GSE

 $ 0.000030 +0.04% $ 0.000030 $ 0.000027
gsenetwork
$ 307.00
1896

Delphy

DPY

 $ 0.001582 +0.29% $ 0.001767 $ 0.001576
delphy
$ 302.00 31.41M $ 49.70K
1897

BXH

BXH

 $ 0.001076 -2.05% $ 0.001099 $ 0.001075
bxh
$ 302.00
1898

One Cash

ONC

 $ 0.061420 +1.31% $ 0.061449 $ 0.056927
one-cash
$ 300.00
1899

Sentinelchain

SENC

 $ 0.000317 -2.34% $ 0.000325 $ 0.000314
sentinelchain
$ 295.00
1900

iNFTspace

INS

 $ 0.000001 +3.74% $ 0.000001 $ 0.000001
inftspace
$ 289.00
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept