BTC/USD
$ 62,997  -0.59%
BTC/EUR
€ 56,423  -0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,260  -0.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.71B
Altcoin volume
$ 24.14K
Crypto market cap
$ 1.85T
Trending Overview all time high Year to year
layout mga filter
← Nakaraan 100 Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1801

SUMOTEX

SMTX

 $ 0.002972 -0.59% $ 0.002993 $ 0.002947
sumotex
$ 175.00
1802

Hikari Protocol

HIKARI

 $ 0.000462 +8.27% $ 0.000462 $ 0.000427
hikari-protocol
$ 175.00
1803

spurdo

SPURDO

 $ 0.000000 +0.41% $ 0.000000 $ 0.000000
spurdo
$ 174.00
1804

Tulip Protocol

TULIP

 $ 0.113113 +0.01% $ 0.113430 $ 0.112910
tulip-protocol
$ 173.00
1805

Electrifyasia

ELEC

 $ 0.000182 -0.35% $ 0.000182 $ 0.000166
electrifyasia
$ 173.00
1806

Ravencoin classic

RVC

 $ 0.000008 -7.49% $ 0.000009 $ 0.000008
ravencoin classic
$ 173.00
1807

Sunny Aggregator

SUNNY

 $ 0.000043 -1.52% $ 0.000044 $ 0.000041
sunny-aggregator
$ 172.00
1808

TosDis

DIS

 $ 1.30 +7.32% $ 1.30 $ 1.15
tosdis
$ 171.00
1809

LavaSwap

LAVA

 $ 0.010071 -1.39% $ 0.010322 $ 0.010064
lavaswap
$ 169.00
1810

Niobiocash

NBR

 $ 0.023939 -51.57% $ 0.049488 $ 0.023259
niobiocash
$ 168.00
1811

Nucleusvision

NCASH

 $ 0.000114 -11.56% $ 0.000130 $ 0.000099
nucleusvision
$ 166.00 5.76B $ 660.11K
1812

Fidance

FDC

 $ 0.000000 +0.89% $ 0.000000 $ 0.000000
fidance
$ 166.00
1813

Get protocol

GET

 $ 1.49 -0.59% $ 1.50 $ 0.986636
get protocol
$ 165.00 10.38M $ 15.49M
1814

Ryoshis Vision

RYOSHI

 $ 0.000000 -0.59% $ 0.000000 $ 0.000000
ryoshis-vision
$ 165.00
1815

Sentinelchain

SENC

 $ 0.000384 +0.11% $ 0.000392 $ 0.000381
sentinelchain
$ 163.00
1816

Tokenclub

TCT

 $ 0.000762 -11.15% $ 0.000873 $ 0.000762
tokenclub
$ 162.00 481.42M $ 366.95K
1817

Funded

FUNDED

 $ 0.451862 +0.11% $ 0.451862 $ 0.445702
funded
$ 161.00
1818

Materium

MTRM

 $ 0.054072 +0.98% $ 0.054074 $ 0.045460
materium
$ 161.00
1819

Quantstamp

QSP

 $ 0.000863 -3.05% $ 0.000916 $ 0.000840
quantstamp
$ 160.00 617.31M $ 532.93K
1820

Skeb

SKEB

 $ 0.000744 -7.35% $ 0.000813 $ 0.000744
skeb
$ 160.00
1821

Rebel Bots

RBLS

 $ 0.009081 +0.31% $ 0.009097 $ 0.008998
rebel-bots
$ 159.00
1822

SwissBorg

CHSB

 $ 0.165570 -2.34% $ 0.169541 $ 0.164556
swissborg
$ 158.00
1823

LINKS Token

LINKS

 $ 0.005596 -1.50% $ 0.005690 $ 0.005542
links-token
$ 156.00
1824

EverMoon_

EVERMOON

 $ 0.000100 +2.31% $ 0.000100 $ 0.000097
evermoon_
$ 156.00
1825

LGCY Network

LGCY

 $ 0.000001 -0.80% $ 0.000001 $ 0.000001
lgcy-network
$ 155.00
1826

Hanu Yokia

HANU

 $ 0.000000 -0.59% $ 0.000000 $ 0.000000
hanu-yokia
$ 155.00
1827

Pepa Inu

PEPA

 $ 0.000000 -13.02% $ 0.000000 $ 0.000000
pepa-inu
$ 154.00
1828

Lost World

LOST

 $ 0.002456 +6.48% $ 0.003062 $ 0.002293
lost-world
$ 152.00
1829

MemeDAO

MEMD

 $ 0.000000 -0.18% $ 0.000000 $ 0.000000
memedao
$ 151.00
1830

RICH PEPE

RICHPEPE

 $ 0.000000 -0.74% $ 0.000000 $ 0.000000
rich-pepe
$ 151.00
1831

Icosa

ICSA

 $ 0.084601 -0.59% $ 0.085203 $ 0.083913
icosa
$ 148.00
1832

hiPENGUINS

HIPENGUINS

 $ 0.022609 -0.86% $ 0.022824 $ 0.022584
hipenguins
$ 147.00
1833

GogolCoin

GOL

 $ 0.001439 -0.03% $ 0.001441 $ 0.001430
gogolcoin
$ 147.00
1834

Altbase

ALTB

 $ 0.000092 +5.39% $ 0.000093 $ 0.000088
altbase
$ 146.00
1835

Idle

IDLE

 $ 0.154132 -0.59% $ 0.155229 $ 0.152879
idle
$ 142.00
1836

MacaronSwap

MCRN

 $ 0.023923 +0.06% $ 0.024099 $ 0.023680
macaronswap
$ 142.00
1837

Value DeFi Protocol

VALUE

 $ 0.017000 -0.03% $ 0.017017 $ 0.016982
value-defi-protocol
$ 142.00
1838

GazeTV

GAZE

 $ 0.000059 -1.27% $ 0.000061 $ 0.000059
gazetv
$ 141.00
1839

Wonderman Nation

WNDR

 $ 0.014872 -1.48% $ 0.015237 $ 0.014857
wonderman-nation
$ 139.00
1840

League of Ancients

LOA

 $ 0.001393 -3.95% $ 0.001452 $ 0.001384
league-of-ancients
$ 139.00
1841

CryptoAI

CAI

 $ 0.001815 -5.00% $ 0.001913 $ 0.001814
cryptoai
$ 138.00
1842

Single Finance

SINGLE

 $ 0.000375 -0.15% $ 0.000377 $ 0.000374
single-finance
$ 138.00
1843

Nyzo

NYZO

 $ 0.009801 +5.74% $ 0.009807 $ 0.009262
nyzo
$ 137.00
1844

TrumpJr

TRUMPJR

 $ 0.000000 -0.74% $ 0.000000 $ 0.000000
trumpjr
$ 137.00
1845

Omni

OMNI

 $ 0.998702 -0.06% $ 1.00 $ 0.996950
omni
$ 136.00 560.21K $ 559.48K
1846

Southafrican tether

XZAR

 $ 0.056526 +1.89% $ 0.056629 $ 0.055475
southafrican tether
$ 136.00
1847

Sports 2K75

S2K

 $ 0.000000 -0.92% $ 0.000000 $ 0.000000
sports-2k75
$ 136.00
1848

Kryptongalaxycoin

KGC

 $ 0.000015 -4.44% $ 0.000016 $ 0.000014
kryptongalaxycoin
$ 135.00
1849

GEKE

GEKE

 $ 0.000000 +0.22% $ 0.000000 $ 0.000000
geke
$ 135.00
1850

Good Dog

HEEL

 $ 0.026578 -0.94% $ 0.026865 $ 0.026426
good-dog
$ 134.00
1851

StepEx

SPEX

 $ 0.000350 -0.05% $ 0.000374 $ 0.000350
stepex
$ 133.00
1852

dFund

DFND

 $ 0.000190 +0.09% $ 0.000190 $ 0.000189
dfund
$ 133.00
1853

Duck Dao

DUCK

 $ 0.001802 -0.59% $ 0.001815 $ 0.001788
duck dao
$ 132.00
1854

Waggle Network

WAG

 $ 0.001301 -1.11% $ 0.001383 $ 0.001207
waggle-network
$ 132.00
1855

ETHA Lend

ETHA

 $ 0.003886 +1.55% $ 0.003913 $ 0.003649
etha-lend
$ 131.00
1856

MiniDOGE

MINIDOGE

 $ 0.000000 +10.82% $ 0.000000 $ 0.000000
minidoge
$ 131.00
1857

Milady Vault (NFTX)

MILADY

 $ 15,988 -0.59% $ 16,102 $ 15,858
milady-vault-nftx
$ 130.00
1858

Binamon

BMON

 $ 0.004637 -0.34% $ 0.004682 $ 0.004617
binamon
$ 130.00
1859

Civilization

CIV

 $ 0.004514 +4.73% $ 0.004533 $ 0.004310
civilization
$ 130.00
1860

DeFiner

FIN

 $ 0.000530 -0.02% $ 0.000560 $ 0.000529
definer
$ 129.00
1861

Gowithmi

GMAT

 $ 0.000036 -0.13% $ 0.000036 $ 0.000036
gowithmi
$ 129.00
1862

Mars

MARS

 $ 0.000024 +8.49% $ 0.000024 $ 0.000022
mars
$ 129.00
1863

Counterparty

XCP

 $ 6.69 +7.34% $ 6.71 $ 5.61
counterparty
$ 128.00 2.64M $ 17.71M
1864

Coral Swap

CORAL

 $ 0.011932 -0.11% $ 0.011958 $ 0.011850
coral-swap
$ 128.00
1865

Fottie

FOTTIE

 $ 0.000001 +1.04% $ 0.000001 $ 0.000001
fottie
$ 128.00
1866

Meta

MTA

 $ 0.031724 -0.05% $ 0.031969 $ 0.031618
meta
$ 127.00
1867

CyberDragon Gold

GOLD

 $ 0.003109 -0.05% $ 0.003113 $ 0.003099
cyberdragon-gold
$ 125.00
1868

Dash 2 Trade

D2T

 $ 0.002237 -2.54% $ 0.002407 $ 0.002052
dash-2-trade
$ 125.00
1869

AliceNet

ALCA

 $ 0.017726 -0.23% $ 0.017766 $ 0.017581
alicenet
$ 124.00
1870

POLKARARE

PRARE

 $ 0.002852 +1.58% $ 0.002854 $ 0.002802
polkarare
$ 124.00
1871

Blockchain Monster Hunt

BCMC

 $ 0.001824 -16.98% $ 0.002250 $ 0.001807
blockchain-monster-hunt
$ 124.00
1872

Flokimooni

FLOKIM

 $ 0.000000 -0.94% $ 0.000000 $ 0.000000
flokimooni
$ 122.00
1873

Voidz

VDZ

 $ 0.001842 -0.34% $ 0.001848 $ 0.001828
voidz
$ 121.00
1874

Ink

INK

 $ 0.000642 +4.68% $ 0.000644 $ 0.000612
ink
$ 120.00 178.25M $ 114.38K
1875

SnowSwap

SNOW

 $ 0.166626 -0.32% $ 0.169985 $ 0.165615
snowswap
$ 119.00
1876

Unique Utility Token

UNQT

 $ 0.003444 -0.59% $ 0.003469 $ 0.003416
unique-utility-token
$ 117.00
1877

Rainicorn

RAINI

 $ 0.004442 -8.18% $ 0.006747 $ 0.004408
rainicorn
$ 116.00
1878

Rent AI

RENT

 $ 0.011876 -0.59% $ 0.011960 $ 0.011787
rent-ai
$ 111.00
1879

BlockBank

BBANK

 $ 0.000036 -13.57% $ 0.000041 $ 0.000035
blockbank
$ 111.00
1880

Shibmerican

SHIBMERICAN

 $ 0.000000 +1.46% $ 0.000000 $ 0.000000
shibmerican
$ 111.00
1881

Nakabodhi

NBOT

 $ 0.006056 +0.05% $ 0.006077 $ 0.006032
nakabodhi
$ 110.00
1882

Graviocoin

GIO

 $ 0.001890 +49.11% $ 0.001899 $ 0.001263
graviocoin
$ 110.00
1883

Medicalchain

MTN

 $ 0.000527 -1.92% $ 0.000537 $ 0.000500
medicalchain
$ 110.00 185.00M $ 97.41K
1884

Hashgard

GARD

 $ 0.000007 +3.82% $ 0.000007 $ 0.000007
hashgard
$ 110.00
1885

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -0.74% $ 0.000000 $ 0.000000
mononoke-inu
$ 109.00
1886

ELYFI

ELFI

 $ 0.011512 -0.59% $ 0.011594 $ 0.011419
elyfi
$ 108.00
1887

Reptilian

RPTC

 $ 0.000302 -0.80% $ 0.000305 $ 0.000300
reptilian
$ 107.00
1888

Ruff

RUFF

 $ 0.000171 -0.01% $ 0.000176 $ 0.000170
ruff
$ 107.00 921.80M $ 157.25K
1889

ordinex

ORD

 $ 0.000001 -1.54% $ 0.000001 $ 0.000001
ordinex
$ 105.00
1890

Axis DeFi

AXIS

 $ 0.040445 +8.57% $ 0.046938 $ 0.037204
axis-defi
$ 104.00
1891

PAAL AI

PAAL

 $ 0.000129 +1.65% $ 0.000129 $ 0.000126
paal-ai
$ 104.00
1892

Qash

QASH

 $ 0.012254 +2.53% $ 0.012289 $ 0.011938
qash
$ 103.00 350.00M $ 4.28M
1893

Don-key

DON

 $ 0.000411 -3.14% $ 0.000424 $ 0.000408
don-key_
$ 103.00
1894

BiFi

BIFI

 $ 0.000328 +0.09% $ 0.000352 $ 0.000327
bifi
$ 103.00
1895

aEGGS

AEGGS

 $ 0.000000 -0.80% $ 0.000000 $ 0.000000
aeggs
$ 103.00
1896

Bnktothefuture

BFT

 $ 0.001871 -0.50% $ 0.001893 $ 0.001867
bnktothefuture
$ 102.00 629.99M $ 1.17M
1897

Rocket Pool ETH

RETH

 $ 3,772.87 -0.59% $ 3,799.74 $ 3,742.16
rocket-pool-eth
$ 101.00
1898

Zydio AI

ZDAI

 $ 0.000237 -0.50% $ 0.000239 $ 0.000236
zydio-ai
$ 101.00
1899

XMON

XMON

 $ 471.38 +1.50% $ 471.81 $ 449.82
xmon
$ 100.00
1900

Fringe Finance

FRIN

 $ 0.000829 +0.44% $ 0.000832 $ 0.000820
fringe-finance
$ 100.00
← Nakaraan 100 Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept