BTC/USD
$ 98,289  0.54%
BTC/EUR
€ 93,847  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,294  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.35B
Altcoin volume
$ 98.65B
Crypto market cap
$ 3.08T
Trending Overview più alto di sempre Year to year
layout filtri
← Precedente 100 Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1901

QuiverX

QRX

 $ 0.006743 +0.54% $ 0.006766 $ 0.006704
quiverx
$ 317.00
1902

Sentinelchain

SENC

 $ 0.000325 +0.17% $ 0.000325 $ 0.000314
sentinelchain
$ 315.00
1903

Bomb

BOMB

 $ 0.504758 +0.88% $ 0.531842 $ 0.491252
bomb
$ 314.00
1904

Binamon

BMON

 $ 0.005005 +7.83% $ 0.005007 $ 0.004465
binamon
$ 310.00
1905

SYNC Network

SYNC

 $ 0.002494 +0.54% $ 0.002502 $ 0.002480
sync-network
$ 310.00
1906

Bitcoinx

BCX

 $ 0.000211 -3.51% $ 0.000218 $ 0.000210
bitcoinx
$ 306.00
1907

BXH

BXH

 $ 0.001076 -2.07% $ 0.001099 $ 0.001075
bxh
$ 302.00
1908

Latoken

LA

 $ 0.017320 -1.92% $ 0.017743 $ 0.017233
latoken
$ 300.00 77.83M $ 1.34M
1909

Meli Games

MELI

 $ 0.000044 -1.19% $ 0.000045 $ 0.000044
meli-games
$ 296.00
1910

MetFi_

METFI

 $ 0.168679 +0.43% $ 0.169089 $ 0.167845
metfi_
$ 290.00
1911

Ripio

RCN

 $ 0.001008 -16.62% $ 0.001212 $ 0.001002
ripio
$ 290.00 485.14M $ 489.22K
1912

MerchDAO

MRCH

 $ 0.004808 +0.02% $ 0.004812 $ 0.004803
merchdao
$ 287.00
1913

DeFine

DFA

 $ 0.000380 +1.38% $ 0.000381 $ 0.000353
define
$ 287.00
1914

StepEx

SPEX

 $ 0.000287 +0.02% $ 0.000287 $ 0.000286
stepex
$ 287.00
1915

StarLink

SLNV2

 $ 0.000081 -9.86% $ 0.000090 $ 0.000081
starlink
$ 286.00
1916

iNFTspace

INS

 $ 0.000001 +1.31% $ 0.000001 $ 0.000001
inftspace
$ 286.00
1917

VIP Token

VIP

 $ 0.000000 +499.65% $ 0.000000 $ 0.000000
vip-token
$ 286.00
1918

One Cash

ONC

 $ 0.060637 +0.02% $ 0.061449 $ 0.056927
one-cash
$ 284.00
1919

Pearl

PEARL

 $ 4.84 -0.39% $ 4.86 $ 4.83
pearl
$ 283.00
1920

PEEPO

PEEPO

 $ 0.000000 +0.88% $ 0.000000 $ 0.000000
peepo
$ 281.00
1921

Qbao

QBT

 $ 0.000942 -5.89% $ 0.001001 $ 0.000903
qbao
$ 277.00 65.35M $ 61.55K
1922

AIBabyDoge

AIBABYDOGE

 $ 0.000000 +0.67% $ 0.000000 $ 0.000000
aibabydoge
$ 273.00
1923

ArbiSmart Token

RBIS

 $ 0.000090 -25.32% $ 0.000121 $ 0.000090
arbismart-token
$ 270.00
1924

Moxy

WMOXY

 $ 0.002436 +0.02% $ 0.002437 $ 0.002433
moxy
$ 268.00
1925

Blockchain Cuties Universe

BCUG

 $ 0.033368 -1.31% $ 0.033836 $ 0.032725
blockchain-cuties-universe
$ 267.00
1926

Fibos

FO

 $ 0.000734 +0.57% $ 0.000734 $ 0.000725
fibos
$ 267.00
1927

Efinity

EFI

 $ 0.113368 +0.54% $ 0.113771 $ 0.112714
efinity
$ 264.00
1928

MatrixETF

MDF

 $ 0.000861 +0.02% $ 0.000862 $ 0.000860
matrixetf
$ 260.00
1929

On-Chain Dynamics

OCD

 $ 0.000737 +0.67% $ 0.000740 $ 0.000733
on-chain-dynamics
$ 257.00
1930

Tigra

TIGRA

 $ 0.000250 -0.75% $ 0.000254 $ 0.000250
tigra
$ 257.00
1931

Yield Yak

YAK

 $ 768.93 +0.53% $ 771.68 $ 519.73
yield-yak
$ 253.00
1932

Crypto Perx

CPRX

 $ 0.000115 +0.46% $ 0.000116 $ 0.000115
crypto-perx
$ 253.00
1933

OnX Finance

ONX

 $ 0.025432 +0.53% $ 0.025523 $ 0.025286
onx-finance
$ 251.00
1934

Civilization

CIV

 $ 0.012297 +0.54% $ 0.012338 $ 0.012225
civilization
$ 250.00
1935

Metan Evolutions

METAN

 $ 0.002526 +0.02% $ 0.002527 $ 0.002523
metan-evolutions
$ 247.00
1936

Auditchain

AUDT

 $ 0.040180 -0.02% $ 0.040276 $ 0.040102
auditchain
$ 245.00
1937

XY Finance

XY

 $ 0.028246 -9.84% $ 0.031343 $ 0.028214
xy-finance
$ 245.00
1938

DizzyHavoc

DZHV

 $ 0.000825 +0.54% $ 0.000828 $ 0.000820
dizzyhavoc
$ 245.00
1939

LINKS Token

LINKS

 $ 0.005409 +1.38% $ 0.005450 $ 0.005324
links-token
$ 243.00
1940

Perlin

PERL

 $ 0.000496 +8.54% $ 0.000499 $ 0.000457
perlin
$ 239.00
1941

GogolCoin

GOL

 $ 0.001303 +0.04% $ 0.001305 $ 0.001301
gogolcoin
$ 237.00
1942

Bitkan

KAN

 $ 0.000748 +1.68% $ 0.000749 $ 0.000736
bitkan
$ 237.00
1943

Mytheria

MYRA

 $ 0.005662 +13.15% $ 0.005666 $ 0.005000
mytheria
$ 236.00
1944

Angryb

ANB

 $ 0.000001 +0.54% $ 0.000001 $ 0.000001
angryb
$ 236.00
1945

Nerve Finance

NRV

 $ 0.002043 +0.02% $ 0.002045 $ 0.002041
nerve-finance
$ 234.00
1946

Handy

HANDY

 $ 0.000360 +0.17% $ 0.000398 $ 0.000360
handy
$ 233.00
1947

S.Finance

SFG

 $ 0.002912 +11.78% $ 0.002913 $ 0.002528
s-finance
$ 232.00
1948

SwissBorg

CHSB

 $ 0.221632 -3.92% $ 0.230683 $ 0.220529
swissborg
$ 231.00
1949

Bankera

BNK

 $ 0.914276 +0.51% $ 0.920626 $ 0.909118
bankera
$ 230.00
1950

Hotpot Base Token

POT

 $ 0.004151 +0.02% $ 0.004153 $ 0.004146
hotpot-base-token
$ 227.00
1951

Eosdac

EOSDAC

 $ 0.000360 +5.69% $ 0.000361 $ 0.000341
eosdac
$ 227.00
1952

Kitten.Finance

KIF

 $ 10.94 +0.02% $ 10.95 $ 10.93
kittenfinance
$ 226.00
1953

Fidance

FDC

 $ 0.000000 +0.02% $ 0.000000 $ 0.000000
fidance
$ 225.00
1954

Wallfair

WFAIR

 $ 0.000191 +0.54% $ 0.000192 $ 0.000190
wallfair
$ 223.00
1955

Tidextoken

TDX

 $ 0.039970 -0.94% $ 0.040370 $ 0.039930
tidextoken
$ 220.00
1956

Dola

DOLA

 $ 1.00 +0.54% $ 1.01 $ 0.996266
dola
$ 219.00
1957

Modefi

MOD

 $ 0.026423 +0.54% $ 0.026511 $ 0.026270
modefi
$ 216.00
1958

Fidira

FID

 $ 0.002993 +0.03% $ 0.002995 $ 0.002990
fidira
$ 215.00
1959

Castello Coin

CAST

 $ 0.005507 -0.02% $ 0.005520 $ 0.005496
castello-coin
$ 213.00
1960

Demole

DMLG

 $ 0.000121 -9.00% $ 0.000133 $ 0.000110
demole
$ 212.00
1961

Sports 2K75

S2K

 $ 0.000000 +1.36% $ 0.000000 $ 0.000000
sports-2k75
$ 212.00
1962

Mt Pelerin

MPS

 $ 4.02 +0.54% $ 4.03 $ 4.00
mt-pelerin
$ 210.00
1963

Hudi

HUDI

 $ 0.051765 -0.02% $ 0.051888 $ 0.051664
hudi
$ 210.00
1964

NiiFi

NIIFI

 $ 0.002202 +8.93% $ 0.002220 $ 0.002020
niifi
$ 209.00
1965

Dejitaru Hoshi

HOSHI

 $ 0.000092 +0.54% $ 0.000092 $ 0.000091
dejitaru-hoshi
$ 209.00
1966

NFT Index

NFTI

 $ 273.96 +0.54% $ 274.87 $ 272.37
nft-index
$ 208.00
1967

Idavoll Network

IDV

 $ 0.000148 -2.77% $ 0.000152 $ 0.000137
idavoll-network
$ 207.00
1968

Spring

SPRING

 $ 0.006072 +0.53% $ 0.006094 $ 0.006037
spring
$ 205.00
1969

Single Finance

SINGLE

 $ 0.000581 +1.05% $ 0.000582 $ 0.000562
single-finance
$ 205.00
1970

Hachiko Inu Token

INU

 $ 0.000000 +0.67% $ 0.000000 $ 0.000000
hachiko-inu-token
$ 205.00
1971

MiniDOGE

MINIDOGE

 $ 0.000000 +1.80% $ 0.000000 $ 0.000000
minidoge
$ 204.00
1972

Yieldification

YDF

 $ 0.000596 +0.02% $ 0.000597 $ 0.000596
yieldification
$ 203.00
1973

LINQ

LINQ

 $ 0.001051 +0.67% $ 0.001055 $ 0.001044
linq
$ 200.00
1974

ReapChain

REAP

 $ 0.000049 -6.08% $ 0.000056 $ 0.000049
reapchain
$ 198.00
1975

Megatech

MGT

 $ 0.000715 -0.02% $ 0.000717 $ 0.000713
megatech
$ 193.00
1976

Coral Swap

CORAL

 $ 0.013156 +0.02% $ 0.013211 $ 0.013141
coral-swap
$ 192.00
1977

Hurricane Token

HCT

 $ 0.000052 +0.02% $ 0.000052 $ 0.000052
hurricane-token
$ 190.00
1978

Flokimooni

FLOKIM

 $ 0.000000 +1.68% $ 0.000000 $ 0.000000
flokimooni
$ 190.00
1979

ArGoApp

ARGO

 $ 0.006768 +2.82% $ 0.006791 $ 0.006582
argoapp
$ 189.00
1980

Meta Apes PEEL

PEEL

 $ 0.005716 -1.70% $ 0.006399 $ 0.005673
meta-apes-peel
$ 189.00
1981

Pepe Inu_

PEPINU

 $ 0.000000 +1.02% $ 0.000000 $ 0.000000
pepe-inu_
$ 189.00
1982

GazeTV

GAZE

 $ 0.000075 +0.56% $ 0.000076 $ 0.000075
gazetv
$ 187.00
1983

Trinity

TNC

 $ 0.000196 -1.83% $ 0.000201 $ 0.000195
trinity
$ 186.00
1984

DekBox

DEK

 $ 0.001270 +0.02% $ 0.001395 $ 0.001269
dekbox
$ 185.00
1985

Convex CRV

CVXCRV

 $ 0.657861 +0.54% $ 0.660198 $ 0.654066
convex-crv
$ 183.00
1986

Chappie

CHAP

 $ 0.000066 +7.63% $ 0.000066 $ 0.000061
chappie
$ 183.00
1987

Nafter

NAFT

 $ 0.000456 -0.55% $ 0.000459 $ 0.000455
nafter
$ 178.00
1988

chabit

CB8

 $ 0.016024 -0.02% $ 0.016062 $ 0.015993
chabit
$ 177.00
1989

Sake

SAKE

 $ 0.001264 -4.82% $ 0.001329 $ 0.001263
sake
$ 177.00 136.27M $ 172.26K
1990

Bounty0x

BNTY

 $ 0.000197 +6.45% $ 0.000197 $ 0.000185
bounty0x
$ 177.00 115.50M $ 22.79K
1991

Defi For You

DFY

 $ 0.000187 +2.21% $ 0.000190 $ 0.000183
defi-for-you
$ 177.00
1992

Public Mint

MINT

 $ 0.001872 +0.54% $ 0.001878 $ 0.001861
public-mint
$ 175.00
1993

Foam

FOAM

 $ 0.004129 +0.54% $ 0.004138 $ 0.004105
foam
$ 173.00
1994

Unitrade

TRADE

 $ 0.003415 -13.19% $ 0.003969 $ 0.003402
unitrade
$ 173.00
1995

APYSwap

APYS

 $ 0.005964 +0.02% $ 0.005968 $ 0.005957
apyswap
$ 172.00
1996

Dvp

DVP

 $ 0.000147 +0.02% $ 0.000147 $ 0.000147
dvp
$ 172.00
1997

B20

B20

 $ 0.085282 +0.54% $ 0.085568 $ 0.084787
b20
$ 170.00
1998

Benji Bananas

BENJI

 $ 0.009521 +0.54% $ 0.009555 $ 0.009466
benji-bananas
$ 170.00
1999

FunFi

FNF

 $ 0.000022 +3.42% $ 0.000022 $ 0.000021
funfi
$ 170.00
2000

PREMA

PRMX

 $ 0.000001 +0.02% $ 0.000001 $ 0.000001
prema
$ 170.00
← Precedente 100 Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept