Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1901	KaboChan	KABO	$ 0.000099	-1.34%	$ 0.000101	$ 0.000099	$ 155.00
1902	Moss Carbon Credit	MCO2	$ 0.442343	+0.41%	$ 0.442724	$ 0.439791	$ 153.00
1903	Naga	NGC	$ 0.017931	+0.13%	$ 0.017939	$ 0.017884	$ 153.00	77.91M	$ 1.39M
1904	Denarius	D	$ 0.049425	+0.18%	$ 0.049611	$ 0.049313	$ 151.00
1905	Sonm	SNM	$ 0.001890	-5.78%	$ 0.002008	$ 0.001889	$ 151.00	359.60M	$ 679.76K
1906	ZachXBT	ZACH	$ 0.000220	-7.99%	$ 0.000239	$ 0.000219	$ 151.00
1907	Meme Moguls	MGLS	$ 0.000124	+0.33%	$ 0.000124	$ 0.000124	$ 150.00
1908	Sports 2K75	S2K	$ 0.000000	+0.50%	$ 0.000000	$ 0.000000	$ 150.00
1909	DAFI Protocol	DAFI	$ 0.000535	-0.18%	$ 0.000539	$ 0.000533	$ 149.00
1910	bloXmove Token	BLXM	$ 0.060745	+21.05%	$ 0.060753	$ 0.050146	$ 147.00

1911	GogolCoin	GOL	$ 0.001499	+7.75%	$ 0.001501	$ 0.001391	$ 147.00
1912	OctoFi	OCTO	$ 0.262538	+2.66%	$ 0.263524	$ 0.255735	$ 145.00
1913	BIDZ Coin	BIDZ	$ 0.001515	+0.03%	$ 0.001518	$ 0.001513	$ 145.00
1914	AQTIS	AQTIS	$ 0.000990	-8.31%	$ 0.001079	$ 0.000987	$ 145.00
1915	Hehe	HEHE	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 145.00
1916	MiniDOGE	MINIDOGE	$ 0.000000	-3.68%	$ 0.000000	$ 0.000000	$ 144.00
1917	Metronome	MET	$ 0.506121	-1.44%	$ 0.516598	$ 0.495245	$ 143.00
1918	Cloudname	CNAME	$ 0.000135	+3.45%	$ 0.000135	$ 0.000130	$ 142.00
1919	Dexioprotocol_	DEXIO	$ 0.001702	+0.20%	$ 0.001709	$ 0.001698	$ 139.00
1920	GazeTV	GAZE	$ 0.000055	-0.40%	$ 0.000055	$ 0.000055	$ 137.00

1921	Trace Network Labs	TRACE	$ 0.000706	0.00%	$ 0.000709	$ 0.000699	$ 136.00
1922	Flokimooni	FLOKIM	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 134.00
1923	ThreeFold Token	TFT	$ 0.009167	-0.56%	$ 0.009271	$ 0.009144	$ 130.00
1924	KeeperDAO	ROOK	$ 0.801142	+5.69%	$ 0.804467	$ 0.757287	$ 129.00
1925	Phantom Protocol	PHM	$ 0.000062	+0.81%	$ 0.000062	$ 0.000062	$ 128.00
1926	XRP20	XRP20	$ 0.000015	-0.17%	$ 0.000015	$ 0.000015	$ 128.00
1927	Smart World Union	SWU	$ 0.000410	+0.03%	$ 0.000411	$ 0.000409	$ 127.00
1928	Shita-kiri Suzume	SUZUME	$ 0.000000	+0.19%	$ 0.000000	$ 0.000000	$ 127.00
1929	Digital Fitness	DEFIT	$ 0.000707	+149.21%	$ 0.000709	$ 0.000284	$ 120.00
1930	Genaronetwork	GNX	$ 0.000395	+9.63%	$ 0.000435	$ 0.000360	$ 117.00
1931	Idle	IDLE	$ 0.170319	+0.18%	$ 0.198075	$ 0.169884	$ 114.00
1932	LunaChow	LUCHOW	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 114.00
1933	Ruff	RUFF	$ 0.000188	+0.27%	$ 0.000189	$ 0.000188	$ 112.00	921.80M	$ 173.71K
1934	Civilization	CIV	$ 0.009947	+0.18%	$ 0.009984	$ 0.009922	$ 111.00
1935	Meanfi	MEAN	$ 0.015785	+4.63%	$ 0.015796	$ 0.014980	$ 109.00
1936	Spyool	SYP	$ 0.000757	+0.94%	$ 0.000780	$ 0.000750	$ 108.00
1937	BabyPepe	BABYPEPE	$ 0.000000	-0.03%	$ 0.000000	$ 0.000000	$ 106.00
1938	dogwifsaudihat	WIFSA	$ 0.000061	+0.18%	$ 0.000061	$ 0.000061	$ 105.00
1939	TrumpJr	TRUMPJR	$ 0.000000	-2.83%	$ 0.000000	$ 0.000000	$ 105.00
1940	DubX	DUB	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 105.00
1941	Generaitiv	GAI	$ 0.036005	+0.19%	$ 0.036112	$ 0.035925	$ 103.00
1942	Starworks Global	STARX	$ 0.026742	-0.02%	$ 0.026789	$ 0.026716	$ 101.00
1943	DigiMetaverse	DGMV	$ 0.002295	+0.18%	$ 0.002301	$ 0.002290	$ 101.00
1944	SafeX	SFEX	$ 0.031535	+0.50%	$ 0.031572	$ 0.031351	$ 95.00
1945	LEOPARD	LEOPARD	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 95.00
1946	SmartCredit Token	SMARTCREDIT	$ 0.254638	+0.19%	$ 0.255507	$ 0.254046	$ 94.00
1947	Mithril	MITH	$ 0.000214	-2.60%	$ 0.000220	$ 0.000207	$ 94.00	619.00M	$ 132.23K
1948	Basis Cash	BAC	$ 0.001658	-1.83%	$ 0.001691	$ 0.001658	$ 93.00
1949	Black Pepe	PEPEB	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 93.00
1950	Doge-1 Mission to the moon	DOGE-1	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 92.00
1951	Ternio	TERN	$ 0.000380	-5.46%	$ 0.000404	$ 0.000364	$ 91.00
1952	Mancium	MANC	$ 0.271710	+22.01%	$ 0.359870	$ 0.222702	$ 90.00
1953	Andrea Von Speed	VONSPEED	$ 0.000171	+0.01%	$ 0.000171	$ 0.000171	$ 89.00
1954	AMATERASU OMIKAMI	OMIKAMI	$ 0.024400	+2.70%	$ 0.024437	$ 0.023747	$ 88.00
1955	BlockchainSpace	GUILD	$ 0.002383	+0.51%	$ 0.002387	$ 0.002371	$ 88.00
1956	MicroPepe	MPEPE	$ 0.000008	-17.62%	$ 0.000010	$ 0.000008	$ 88.00
1957	Ignis	IGNIS	$ 0.003955	-0.01%	$ 0.003973	$ 0.003947	$ 87.00
1958	VERSACE	VERSACE	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 87.00
1959	Shih Tzu	SHIH	$ 0.000000	-0.42%	$ 0.000000	$ 0.000000	$ 86.00
1960	BullPerks	BLP	$ 0.020503	+1.14%	$ 0.020753	$ 0.020248	$ 83.00
1961	Electrifyasia	ELEC	$ 0.000165	-3.67%	$ 0.000172	$ 0.000165	$ 83.00
1962	Nuna	NUNA	$ 0.000041	+0.57%	$ 0.000041	$ 0.000040	$ 83.00
1963	Uniris	UCO	$ 0.014235	+0.18%	$ 0.014288	$ 0.014202	$ 82.00
1964	Veritaseum	VERI	$ 16.49	-0.82%	$ 17.03	$ 16.49	$ 80.00
1965	Chihuahua	HUA	$ 0.000000	+0.52%	$ 0.000000	$ 0.000000	$ 80.00
1966	Morpher	MPH	$ 0.014465	-4.74%	$ 0.015198	$ 0.014459	$ 77.00
1967	Duck Dao	DUCK	$ 0.002095	-0.32%	$ 0.002114	$ 0.002092	$ 77.00
1968	Yield Yak	YAK	$ 544.61	+0.18%	$ 546.65	$ 377.60	$ 73.00
1969	CryptoAI	CAI	$ 0.001465	-0.41%	$ 0.001591	$ 0.001464	$ 73.00
1970	Gochain	GO	$ 0.003262	0.00%	$ 0.003265	$ 0.003258	$ 72.00
1971	BoringDAO	BOR	$ 38.67	-2.49%	$ 39.66	$ 38.57	$ 70.00
1972	Etherisc DIP Token	DIP	$ 0.023118	+99.43%	$ 0.023182	$ 0.011592	$ 69.00
1973	LiquidLayer	LILA	$ 0.021258	+0.18%	$ 0.021337	$ 0.021204	$ 69.00
1974	Sarcophagus	SARCO	$ 0.014373	-5.85%	$ 0.015265	$ 0.014338	$ 69.00
1975	Primas	PST	$ 0.001081	+5.67%	$ 0.001082	$ 0.000960	$ 69.00	51.20M	$ 55.32K
1976	Ripio	RCN	$ 0.000910	-18.98%	$ 0.001124	$ 0.000899	$ 69.00	485.14M	$ 441.32K
1977	Hakka.Finance	HAKKA	$ 0.002208	-0.23%	$ 0.002222	$ 0.002203	$ 68.00
1978	Klap Finance	KLAP	$ 0.000087	+2.79%	$ 0.000087	$ 0.000085	$ 68.00
1979	Stake DAO	SDT	$ 0.239430	+0.08%	$ 0.242108	$ 0.239163	$ 67.00
1980	BNS Token	BNS	$ 0.000103	-1.60%	$ 0.000111	$ 0.000100	$ 65.00
1981	Pumbaa	PUMBAA	$ 0.000000	+0.21%	$ 0.000000	$ 0.000000	$ 65.00
1982	StarShip	STARSHIP	$ 0.020579	+0.50%	$ 0.020604	$ 0.020458	$ 64.00
1983	Unlock Protocol	UDT	$ 10.62	+0.18%	$ 10.66	$ 10.60	$ 62.00
1984	Internet of Energy Network	IOEN	$ 0.002017	+0.18%	$ 0.002025	$ 0.002013	$ 61.00
1985	Zombie Inu	ZINU	$ 0.000201	+0.03%	$ 0.000201	$ 0.000200	$ 61.00
1986	Pepechain	PC	$ 0.000047	+0.18%	$ 0.000047	$ 0.000046	$ 60.00
1987	Pajamas Cat	PAJAMAS	$ 0.004273	+0.01%	$ 0.004280	$ 0.004269	$ 59.00
1988	Pepa Inu	PEPA	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 58.00
1989	COVER Protocol	COVER	$ 0.610200	+0.18%	$ 0.612492	$ 0.608641	$ 57.00
1990	Oxen	OXEN	$ 0.057083	+0.18%	$ 0.057297	$ 0.056937	$ 57.00
1991	Sanshu Inu	SANSHU	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 57.00
1992	Yieldification	YDF	$ 0.000525	+5.29%	$ 0.000650	$ 0.000499	$ 55.00
1993	ISLAMICOIN	ISLAMI	$ 0.000165	0.00%	$ 0.000165	$ 0.000165	$ 55.00
1994	LGCY Network	LGCY	$ 0.000001	+0.18%	$ 0.000001	$ 0.000001	$ 55.00
1995	Shib Army	SHIBARMY	$ 0.000000	+0.54%	$ 0.000000	$ 0.000000	$ 54.00
1996	Delrey Inu	DELREY	$ 0.056971	-4.28%	$ 0.059519	$ 0.056907	$ 53.00
1997	Morpheuslabs	MITX	$ 0.002834	+1.04%	$ 0.002836	$ 0.002805	$ 53.00
1998	Damex Token	DAMEX	$ 0.002199	+0.03%	$ 0.002203	$ 0.002195	$ 53.00
1999	Energo	TSL	$ 0.000152	0.00%	$ 0.000152	$ 0.000152	$ 53.00
2000	Idavoll Network	IDV	$ 0.000139	+3.28%	$ 0.000139	$ 0.000134	$ 52.00