Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1801	Dola	DOLA	$ 1.36	-1.54%	$ 1.40	$ 0.987648	$ 195.00
1802	CryptoAI	CAI	$ 0.001676	+22.16%	$ 0.001800	$ 0.001348	$ 191.00
1803	Pulse Token	PULSE	$ 0.018136	-7.54%	$ 0.019615	$ 0.017920	$ 190.00
1804	Crust Storage Market	CSM	$ 0.008785	-1.23%	$ 0.009031	$ 0.008680	$ 190.00
1805	Ureeqa	URQA	$ 0.002325	-2.59%	$ 0.002402	$ 0.002309	$ 187.00
1806	Mancium	MANC	$ 0.339915	-7.72%	$ 0.385696	$ 0.311250	$ 184.00
1807	GazeTV	GAZE	$ 0.000077	+0.44%	$ 0.000079	$ 0.000076	$ 183.00
1808	Flokimooni	FLOKIM	$ 0.000000	+0.63%	$ 0.000000	$ 0.000000	$ 182.00
1809	Supe Infinity	SUPE	$ 0.004296	-6.78%	$ 0.004621	$ 0.004286	$ 181.00
1810	Ethane	C2H6	$ 0.734190	-1.29%	$ 0.754797	$ 0.725571	$ 180.00

1811	Snetwork	SNET	$ 0.000746	-0.04%	$ 0.000748	$ 0.000740	$ 179.00
1812	Nexus Dubai	NXD	$ 0.000035	+1.36%	$ 0.000036	$ 0.000031	$ 179.00
1813	Liquid Staking Derivative	LSD	$ 0.017021	-1.73%	$ 0.017500	$ 0.016937	$ 175.00
1814	AMATERASU OMIKAMI	OMIKAMI	$ 0.033475	-6.58%	$ 0.035856	$ 0.033254	$ 174.00
1815	CRYPTOKKI	TOKKI	$ 0.009508	-0.02%	$ 0.009534	$ 0.009477	$ 173.00
1816	Mithril	MITH	$ 0.000196	-1.94%	$ 0.000200	$ 0.000180	$ 173.00	619.00M	$ 121.44K
1817	Bitcoinx	BCX	$ 0.000191	-6.86%	$ 0.000210	$ 0.000191	$ 170.00
1818	Warena	RENA	$ 0.001524	-4.13%	$ 0.001650	$ 0.001520	$ 163.00
1819	Tokenclub	TCT	$ 0.000943	-14.47%	$ 0.001244	$ 0.000943	$ 161.00	481.42M	$ 454.15K
1820	DAFI Protocol	DAFI	$ 0.000907	-15.63%	$ 0.001075	$ 0.000905	$ 161.00

1821	Fidira	FID	$ 0.001725	+1.46%	$ 0.001889	$ 0.001579	$ 157.00
1822	Skrumblenetwork	SKM	$ 0.000089	+15.74%	$ 0.000089	$ 0.000076	$ 157.00
1823	BLACKHOLE PROTOCOL	BLACK	$ 0.000723	-7.50%	$ 0.000876	$ 0.000623	$ 156.00
1824	Zap	ZAP	$ 0.002136	+0.89%	$ 0.002196	$ 0.002109	$ 155.00
1825	Yieldification	YDF	$ 0.000555	+1.85%	$ 0.000598	$ 0.000539	$ 155.00
1826	Rinia Inu	RINIA	$ 0.006650	-1.32%	$ 0.006837	$ 0.006606	$ 150.00
1827	BiFi	BIFI	$ 0.000322	+2.42%	$ 0.000323	$ 0.000314	$ 145.00
1828	Delphy	DPY	$ 0.001593	+7.21%	$ 0.001595	$ 0.001474	$ 143.00	31.41M	$ 50.03K
1829	NiHao	NIHAO	$ 0.000000	-0.45%	$ 0.000000	$ 0.000000	$ 143.00
1830	Olympus	OHM	$ 21.13	-20.09%	$ 26.56	$ 21.13	$ 142.00
1831	Megatech	MGT	$ 0.000600	+0.31%	$ 0.000606	$ 0.000596	$ 142.00
1832	BabyDoge Coin	BABYDOGE	$ 0.000000	-12.28%	$ 0.000000	$ 0.000000	$ 141.00
1833	Spring	SPRING	$ 0.005821	-1.10%	$ 0.005886	$ 0.005802	$ 140.00
1834	Hakka.Finance	HAKKA	$ 0.002588	-0.26%	$ 0.002627	$ 0.002524	$ 140.00
1835	MAPS	MAPS	$ 0.019072	-6.96%	$ 0.020550	$ 0.019059	$ 139.00
1836	Monerov	XMV	$ 0.003769	+31.29%	$ 0.003785	$ 0.002815	$ 138.00
1837	Good Gensler	GENSLR	$ 0.000000	-2.88%	$ 0.000000	$ 0.000000	$ 138.00
1838	Bezoge Earth	BEZOGE	$ 0.000000	-1.29%	$ 0.000000	$ 0.000000	$ 138.00
1839	Opium	OPIUM	$ 0.199224	-1.59%	$ 0.205751	$ 0.048708	$ 136.00
1840	Lemochain	LEMO	$ 0.000045	-3.11%	$ 0.000046	$ 0.000043	$ 136.00
1841	404Aliens	404A	$ 4.45	-3.20%	$ 4.59	$ 4.42	$ 135.00
1842	Hanu Yokia	HANU	$ 0.000000	-0.95%	$ 0.000000	$ 0.000000	$ 135.00
1843	DONA	DONA	$ 113.82	-2.71%	$ 117.35	$ 112.74	$ 133.00
1844	Aave_old	LEND	$ 1.44	-1.71%	$ 1.49	$ 1.43	$ 133.00
1845	Rari Governance Token	RGT	$ 0.506942	-1.54%	$ 0.522664	$ 0.364170	$ 131.00
1846	SafeX	SFEX	$ 0.028055	-2.40%	$ 0.029439	$ 0.027685	$ 129.00
1847	LEOPARD	LEOPARD	$ 0.000000	-1.54%	$ 0.000000	$ 0.000000	$ 129.00
1848	DeHive	DHV	$ 0.023923	-4.63%	$ 0.025096	$ 0.021702	$ 127.00
1849	Saudi Bonk	SAUDIBONK	$ 0.000000	-2.01%	$ 0.000000	$ 0.000000	$ 127.00
1850	Black Pepe	PEPEB	$ 0.000000	+0.64%	$ 0.000000	$ 0.000000	$ 126.00
1851	Abyss	ABYSS	$ 0.006348	-2.19%	$ 0.006495	$ 0.006134	$ 125.00	204.14M	$ 1.29M
1852	AIBabyDoge	AIBABYDOGE	$ 0.000000	-1.54%	$ 0.000000	$ 0.000000	$ 125.00
1853	Efinity	EFI	$ 0.108681	-1.54%	$ 0.112050	$ 0.107650	$ 124.00
1854	Douglas Adams	HHGTTG	$ 0.000000	-1.29%	$ 0.000000	$ 0.000000	$ 124.00
1855	Doge-1 Mission to the moon	DOGE-1	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 124.00
1856	PolyPad	POLYPAD	$ 0.000593	-4.57%	$ 0.000622	$ 0.000591	$ 122.00
1857	CryptoCart V2	CCV2	$ 1.69	-4.45%	$ 1.77	$ 1.67	$ 117.00
1858	coreDAO	COREDAO	$ 1.37	-1.54%	$ 1.41	$ 1.36	$ 117.00
1859	bloXmove Token	BLXM	$ 0.022329	-31.17%	$ 0.032708	$ 0.022067	$ 116.00
1860	Kryptongalaxycoin	KGC	$ 0.000014	+0.02%	$ 0.000014	$ 0.000014	$ 116.00
1861	Bounty0x	BNTY	$ 0.000200	+0.25%	$ 0.000201	$ 0.000199	$ 113.00	115.50M	$ 23.13K
1862	Blin Metaverse	BLIN	$ 0.001348	-0.05%	$ 0.001401	$ 0.001347	$ 112.00
1863	0xbitcoin	0XBTC	$ 0.080769	-1.54%	$ 0.083273	$ 0.080003	$ 111.00
1864	0chain	ZCN	$ 0.040157	+5.79%	$ 0.047368	$ 0.037949	$ 111.00
1865	Dvp	DVP	$ 0.000138	-0.34%	$ 0.000152	$ 0.000136	$ 111.00
1866	Chihuahua	HUA	$ 0.000000	-0.08%	$ 0.000000	$ 0.000000	$ 108.00
1867	MEMEVENGERS	MMVG	$ 0.000000	+6.52%	$ 0.000000	$ 0.000000	$ 108.00
1868	Pre-retogeum	PRTG	$ 2.62	+2.17%	$ 2.62	$ 2.55	$ 107.00
1869	Emerging Assets Group	EAG	$ 0.008502	-2.25%	$ 0.008756	$ 0.008421	$ 105.00
1870	Wolf Game Wool	WOOL	$ 0.002012	+0.24%	$ 0.002149	$ 0.002004	$ 105.00
1871	VelasPad	VLXPAD	$ 0.004061	-0.22%	$ 0.004073	$ 0.004032	$ 103.00
1872	Zogzcoin	ZOGZ	$ 0.000130	-0.08%	$ 0.000133	$ 0.000128	$ 102.00
1873	CBDC	CBDC	$ 0.000049	-0.75%	$ 0.000050	$ 0.000049	$ 102.00
1874	Kappa	KAPPA	$ 0.634961	-11.04%	$ 0.713765	$ 0.634763	$ 101.00
1875	TitanSwap	TITAN	$ 0.070309	+3.98%	$ 0.082329	$ 0.065976	$ 101.00
1876	StepEx	SPEX	$ 0.000263	-2.55%	$ 0.000271	$ 0.000258	$ 101.00
1877	Trossard	TROSS	$ 0.000010	-17.09%	$ 0.000012	$ 0.000010	$ 100.00
1878	Premia	PREMIA	$ 0.453943	-2.74%	$ 0.466722	$ 0.453027	$ 99.00
1879	Bobcoin	BOBC	$ 0.172396	+72.48%	$ 0.174169	$ 0.099452	$ 99.00
1880	SYNC Network	SYNC	$ 0.001876	-0.78%	$ 0.001929	$ 0.001861	$ 99.00
1881	Pearl	PEARL	$ 5.87	+8.60%	$ 5.88	$ 5.36	$ 98.00
1882	Bankless DAO	BANK	$ 0.000692	-1.54%	$ 0.000714	$ 0.000690	$ 98.00
1883	PL^Gnet	PLUG	$ 0.000073	-13.24%	$ 0.000084	$ 0.000072	$ 97.00
1884	Hashgard	GARD	$ 0.000005	-0.07%	$ 0.000005	$ 0.000005	$ 97.00
1885	BEEP coin	BEEP	$ 0.000000	-1.23%	$ 0.000000	$ 0.000000	$ 96.00
1886	Unisocks	SOCKS	$ 36,914	-1.54%	$ 38,059	$ 36,567	$ 95.00
1887	Pede	PEDE	$ 0.000000	-2.95%	$ 0.000000	$ 0.000000	$ 94.00
1888	Indexed Finance	NDX	$ 0.022588	-1.48%	$ 0.023289	$ 0.022374	$ 92.00
1889	Diamond Pepe	PEPED	$ 0.000000	-1.15%	$ 0.000000	$ 0.000000	$ 92.00
1890	IYKYK	IYKYK	$ 0.000000	-2.56%	$ 0.000000	$ 0.000000	$ 90.00
1891	Gems	GEM	$ 0.000077	+1.25%	$ 0.000077	$ 0.000071	$ 89.00
1892	Iridium	IRD	$ 0.001885	-34.36%	$ 0.002914	$ 0.001867	$ 88.00
1893	Ripio	RCN	$ 0.001058	-0.04%	$ 0.001062	$ 0.001051	$ 88.00	485.14M	$ 513.44K
1894	Morpheus.Network	MRPH	$ 0.098222	-12.14%	$ 0.111788	$ 0.097738	$ 87.00
1895	Sonm	SNM	$ 0.001646	-1.24%	$ 0.001775	$ 0.001635	$ 87.00	359.60M	$ 592.05K
1896	Cloudname	CNAME	$ 0.000109	-6.89%	$ 0.000118	$ 0.000109	$ 87.00
1897	Beeco	BGC	$ 0.000105	-0.03%	$ 0.000106	$ 0.000104	$ 87.00
1898	Fanstime	FTI	$ 0.000008	-3.14%	$ 0.000009	$ 0.000008	$ 87.00
1899	Magic Internet Money	MIM	$ 1.36	-1.54%	$ 1.40	$ 1.35	$ 86.00
1900	StarShip	STARSHIP	$ 0.035049	+0.30%	$ 0.036029	$ 0.034677	$ 86.00