Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

← Vorherige 100 Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1801	Argon	ARGON	$ 0.000751	+0.02%	$ 0.000751	$ 0.000750	$ 510.00
1802	Round X	RNDX	$ 0.000017	+0.27%	$ 0.000018	$ 0.000017	$ 507.00
1803	Cia Protocol	CIA	$ 0.000001	+0.46%	$ 0.000001	$ 0.000001	$ 506.00
1804	Ape Finance	APEFI	$ 0.003129	+0.52%	$ 0.003141	$ 0.003112	$ 501.00
1805	Qlindo	QLINDO	$ 0.000361	+0.03%	$ 0.000361	$ 0.000360	$ 499.00
1806	Monsta Infinite	MONI	$ 0.005713	+8.19%	$ 0.005817	$ 0.005178	$ 494.00
1807	Dprating	RATING	$ 0.000063	+0.02%	$ 0.000063	$ 0.000063	$ 493.00
1808	Exeedme	XED	$ 0.021945	-0.72%	$ 0.022339	$ 0.021932	$ 489.00
1809	aEGGS	AEGGS	$ 0.000000	-11.47%	$ 0.000000	$ 0.000000	$ 487.00
1810	Hashgard	GARD	$ 0.000005	-1.33%	$ 0.000005	$ 0.000005	$ 482.00

1811	JackPool.finance	JFI	$ 6.49	+5.25%	$ 6.49	$ 6.16	$ 479.00
1812	Hashcoin	HSC	$ 0.000004	+6.02%	$ 0.000004	$ 0.000004	$ 479.00
1813	Acet	ACT	$ 0.015510	+4.70%	$ 0.015596	$ 0.014763	$ 476.00
1814	2G CARBON COIN	2GCC	$ 0.000100	-0.06%	$ 0.000100	$ 0.000100	$ 474.00
1815	Gsenetwork	GSE	$ 0.000030	+0.02%	$ 0.000030	$ 0.000027	$ 474.00
1816	Generaitiv	GAI	$ 0.042666	+0.46%	$ 0.042836	$ 0.042472	$ 471.00
1817	Loser Coin	LOWB	$ 0.000006	-1.39%	$ 0.000006	$ 0.000006	$ 470.00
1818	Fable Of The Dragon	TYRANT	$ 0.095240	+0.46%	$ 0.095620	$ 0.094808	$ 464.00
1819	Dogen Finance	DOGEN	$ 0.000001	+0.52%	$ 0.000001	$ 0.000001	$ 464.00
1820	Lemochain	LEMO	$ 0.000038	-0.01%	$ 0.000038	$ 0.000037	$ 463.00

1821	Bowie	BOWIE	$ 0.000045	+0.52%	$ 0.000045	$ 0.000045	$ 462.00
1822	Arky	ARKY	$ 0.000000	+0.33%	$ 0.000000	$ 0.000000	$ 461.00
1823	One Share	ONS	$ 1.28	+5.76%	$ 1.28	$ 1.21	$ 457.00
1824	Ojamu	OJA	$ 0.003003	+17.96%	$ 0.003013	$ 0.002477	$ 457.00
1825	Red	RED	$ 0.001025	-3.04%	$ 0.001083	$ 0.001024	$ 455.00
1826	SnowBall Token	SNOB	$ 0.027272	+0.52%	$ 0.027372	$ 0.004678	$ 453.00
1827	UniCrypt	UNCX	$ 298.73	+0.65%	$ 299.78	$ 296.79	$ 452.00
1828	MemeDAO	MEMD	$ 0.000000	+6.99%	$ 0.000000	$ 0.000000	$ 452.00
1829	Parachute	PAR	$ 0.000207	+0.31%	$ 0.000208	$ 0.000206	$ 450.00
1830	0xbitcoin	0XBTC	$ 0.084243	+0.52%	$ 0.084552	$ 0.083767	$ 446.00
1831	Zeepin	ZPT	$ 0.000123	-0.33%	$ 0.000123	$ 0.000123	$ 441.00	293.82M	$ 36.07K
1832	Petals	PTS	$ 0.000006	+0.02%	$ 0.000006	$ 0.000006	$ 437.00
1833	RankerDao	RANKER	$ 0.000203	+1.07%	$ 0.000205	$ 0.000201	$ 434.00
1834	CBDC	CBDC	$ 0.000051	+0.65%	$ 0.000051	$ 0.000051	$ 433.00
1835	Eventchain	EVC	$ 0.001246	-1.45%	$ 0.001315	$ 0.001237	$ 430.00
1836	CumInu	CUMINU	$ 0.000054	+0.46%	$ 0.000054	$ 0.000054	$ 430.00
1837	Ruff	RUFF	$ 0.000250	-10.07%	$ 0.000278	$ 0.000249	$ 429.00	921.80M	$ 230.01K
1838	BiFi	BIFI	$ 0.000341	-8.73%	$ 0.000376	$ 0.000336	$ 428.00
1839	WoofOracle	WFO	$ 0.000000	+0.65%	$ 0.000000	$ 0.000000	$ 427.00
1840	Mint Club	MINT	$ 0.000003	+0.63%	$ 0.000003	$ 0.000003	$ 422.00
1841	Basis Gold Share	BAGS	$ 0.118935	+2.00%	$ 0.118993	$ 0.110267	$ 421.00
1842	Duck Dao	DUCK	$ 0.002476	+0.67%	$ 0.002484	$ 0.002459	$ 420.00
1843	Optimus	OPTCM	$ 0.001301	+1.59%	$ 0.001308	$ 0.001278	$ 418.00
1844	Abyss	ABYSS	$ 0.006442	-0.76%	$ 0.006690	$ 0.006429	$ 416.00	204.14M	$ 1.31M
1845	Nexus Dubai	NXD	$ 0.000041	+8.13%	$ 0.000041	$ 0.000038	$ 410.00
1846	Unbanked_	UNBNK	$ 0.000123	+0.52%	$ 0.000123	$ 0.000122	$ 406.00
1847	NFT Art Finance	NFTART	$ 0.000000	-0.18%	$ 0.000000	$ 0.000000	$ 406.00
1848	Vesper V-Dollar	VUSD	$ 1.84	+0.52%	$ 1.85	$ 1.83	$ 404.00
1849	Zap	ZAP	$ 0.003127	+0.33%	$ 0.003144	$ 0.003116	$ 404.00
1850	Mancium	MANC	$ 0.399947	+14.14%	$ 0.400159	$ 0.350149	$ 400.00
1851	Nextdao	NAX	$ 0.000032	+0.02%	$ 0.000032	$ 0.000032	$ 398.00
1852	CryptoArt.Ai	CART	$ 0.001347	-3.08%	$ 0.001390	$ 0.001197	$ 396.00
1853	Bermuda	BMDA	$ 0.015965	+0.33%	$ 0.016052	$ 0.015907	$ 395.00
1854	Demos	DOS	$ 0.000535	-8.89%	$ 0.000588	$ 0.000535	$ 395.00
1855	ITEMVERSE	ITEM	$ 0.000132	-0.08%	$ 0.000132	$ 0.000132	$ 389.00
1856	MiniSwap	MINI	$ 0.013572	+0.02%	$ 0.013581	$ 0.013557	$ 388.00
1857	Brz token	BRZ	$ 0.165942	+0.07%	$ 0.166502	$ 0.165351	$ 387.00
1858	Defi Warrior	FIWA	$ 0.000041	-1.27%	$ 0.000042	$ 0.000041	$ 381.00
1859	Delphy	DPY	$ 0.001771	+12.27%	$ 0.001772	$ 0.001576	$ 380.00	31.41M	$ 55.63K
1860	CyberDragon Gold	GOLD	$ 0.002218	+0.61%	$ 0.002218	$ 0.002202	$ 378.00
1861	Binemon	BIN	$ 0.000447	+20.02%	$ 0.000447	$ 0.000356	$ 377.00
1862	Bitcoingod	GOD	$ 2.03	+0.02%	$ 2.03	$ 2.02	$ 376.00
1863	Nyzo	NYZO	$ 0.007929	+7.05%	$ 0.007932	$ 0.007401	$ 376.00
1864	DeHive	DHV	$ 0.022946	+1.44%	$ 0.023942	$ 0.022600	$ 373.00
1865	Shih Tzu	SHIH	$ 0.000000	+0.52%	$ 0.000000	$ 0.000000	$ 372.00
1866	Kryptongalaxycoin	KGC	$ 0.000015	+0.02%	$ 0.000015	$ 0.000015	$ 366.00
1867	Funex	FUNEX	$ 0.072280	-0.03%	$ 0.072463	$ 0.072150	$ 365.00
1868	PlayPad	PPAD	$ 0.000846	+0.02%	$ 0.000847	$ 0.000802	$ 361.00
1869	DogeGF	DOGEGF	$ 0.000000	+0.40%	$ 0.000000	$ 0.000000	$ 361.00
1870	Uniris	UCO	$ 0.021202	-6.07%	$ 0.022571	$ 0.021125	$ 352.00
1871	Rebel Bots	RBLS	$ 0.007759	+0.02%	$ 0.007764	$ 0.007750	$ 352.00
1872	Polinate	POLI	$ 0.000621	+0.30%	$ 0.000622	$ 0.000553	$ 352.00
1873	Mumu	MUMU	$ 0.000000	-6.21%	$ 0.000000	$ 0.000000	$ 350.00
1874	Blind Boxes	BLES	$ 0.002684	+0.33%	$ 0.002698	$ 0.002674	$ 346.00
1875	Cometh	MUST	$ 3.67	-38.75%	$ 7.87	$ 3.67	$ 342.00
1876	Secret (ERC20)	WSCRT	$ 0.714371	+154.37%	$ 0.716990	$ 0.264446	$ 339.00
1877	Cloudname	CNAME	$ 0.000137	+2.87%	$ 0.000137	$ 0.000133	$ 339.00
1878	AQTIS	AQTIS	$ 0.000815	-7.87%	$ 0.000884	$ 0.000813	$ 338.00
1879	Aion	AION	$ 0.000792	+0.52%	$ 0.000796	$ 0.000787	$ 338.00	167.48M	$ 132.57K
1880	Liquid Staking Derivative	LSD	$ 0.018828	+0.65%	$ 0.018894	$ 0.018706	$ 337.00
1881	Value DeFi Protocol	VALUE	$ 0.023001	+28.52%	$ 0.023020	$ 0.017880	$ 336.00
1882	Winter	WINTER	$ 0.005561	+0.52%	$ 0.005581	$ 0.005530	$ 335.00
1883	DeFiner	FIN	$ 0.000564	+3.17%	$ 0.000564	$ 0.000540	$ 335.00
1884	DECENTRACARD	DCARD	$ 0.001665	+0.65%	$ 0.001669	$ 0.001654	$ 329.00
1885	PolyPad	POLYPAD	$ 0.000883	+1.16%	$ 0.000884	$ 0.000872	$ 327.00
1886	Ceres	CERES	$ 32.80	+0.52%	$ 32.92	$ 32.61	$ 322.00
1887	Idle	IDLE	$ 0.240452	-36.71%	$ 0.383265	$ 0.239263	$ 321.00
1888	Trace Network Labs	TRACE	$ 0.000689	+8.19%	$ 0.000691	$ 0.000636	$ 321.00
1889	Retreeb	TREEB	$ 0.000425	+8.17%	$ 0.000426	$ 0.000393	$ 319.00
1890	Starry	STARRY	$ 0.031388	+0.31%	$ 0.031522	$ 0.031291	$ 318.00
1891	APWine Finance	APW	$ 1.73	+0.52%	$ 1.73	$ 1.72	$ 317.00
1892	Penguin Finance	PEFI	$ 0.024101	+0.52%	$ 0.024190	$ 0.012215	$ 317.00
1893	QuiverX	QRX	$ 0.006742	+0.52%	$ 0.006766	$ 0.006704	$ 317.00
1894	Sentinelchain	SENC	$ 0.000325	+0.17%	$ 0.000325	$ 0.000314	$ 315.00
1895	Bomb	BOMB	$ 0.504603	+0.85%	$ 0.531842	$ 0.491252	$ 314.00
1896	Binamon	BMON	$ 0.005005	+7.83%	$ 0.005007	$ 0.004465	$ 310.00
1897	SYNC Network	SYNC	$ 0.002494	+0.52%	$ 0.002502	$ 0.002480	$ 310.00
1898	Bitcoinx	BCX	$ 0.000211	-3.51%	$ 0.000218	$ 0.000210	$ 306.00
1899	BXH	BXH	$ 0.001076	-2.07%	$ 0.001099	$ 0.001075	$ 302.00
1900	Latoken	LA	$ 0.017319	-1.92%	$ 0.017743	$ 0.017233	$ 300.00	77.83M	$ 1.34M