BTC/USD
$ 63,047  -0.51%
BTC/EUR
€ 56,479  -0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,333  -0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.74B
Altcoin volume
$ 24.16K
Crypto market cap
$ 1.85T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1801

SUMOTEX

SMTX

 $ 0.002974 -0.51% $ 0.002993 $ 0.002947
sumotex
$ 175.00
1802

Hikari Protocol

HIKARI

 $ 0.000464 +8.65% $ 0.000464 $ 0.000427
hikari-protocol
$ 175.00
1803

spurdo

SPURDO

 $ 0.000000 +0.41% $ 0.000000 $ 0.000000
spurdo
$ 174.00
1804

Tulip Protocol

TULIP

 $ 0.113116 +0.01% $ 0.113430 $ 0.112910
tulip-protocol
$ 173.00
1805

Electrifyasia

ELEC

 $ 0.000182 -0.35% $ 0.000182 $ 0.000166
electrifyasia
$ 173.00
1806

Ravencoin classic

RVC

 $ 0.000008 -7.49% $ 0.000009 $ 0.000008
ravencoin classic
$ 173.00
1807

Sunny Aggregator

SUNNY

 $ 0.000043 -1.52% $ 0.000044 $ 0.000041
sunny-aggregator
$ 172.00
1808

TosDis

DIS

 $ 1.30 +7.32% $ 1.30 $ 1.15
tosdis
$ 171.00
1809

Niobiocash

NBR

 $ 0.023958 -51.53% $ 0.049488 $ 0.023259
niobiocash
$ 169.00
1810

LavaSwap

LAVA

 $ 0.010071 -1.39% $ 0.010322 $ 0.010060
lavaswap
$ 169.00
1811

Nucleusvision

NCASH

 $ 0.000115 -11.49% $ 0.000130 $ 0.000099
nucleusvision
$ 166.00 5.76B $ 660.63K
1812

Fidance

FDC

 $ 0.000000 +0.89% $ 0.000000 $ 0.000000
fidance
$ 166.00
1813

Pepa Inu

PEPA

 $ 0.000000 -0.51% $ 0.000000 $ 0.000000
pepa-inu
$ 166.00
1814

Get protocol

GET

 $ 1.49 -0.51% $ 1.50 $ 0.986636
get protocol
$ 165.00 10.38M $ 15.50M
1815

Ryoshis Vision

RYOSHI

 $ 0.000000 -0.46% $ 0.000000 $ 0.000000
ryoshis-vision
$ 165.00
1816

Sentinelchain

SENC

 $ 0.000384 +0.11% $ 0.000392 $ 0.000381
sentinelchain
$ 163.00
1817

Tokenclub

TCT

 $ 0.000762 -11.15% $ 0.000873 $ 0.000762
tokenclub
$ 162.00 481.42M $ 366.97K
1818

Funded

FUNDED

 $ 0.452497 +0.26% $ 0.452528 $ 0.445702
funded
$ 161.00
1819

Materium

MTRM

 $ 0.054099 +1.03% $ 0.054127 $ 0.045460
materium
$ 161.00
1820

Quantstamp

QSP

 $ 0.000863 -3.06% $ 0.000916 $ 0.000840
quantstamp
$ 160.00 617.31M $ 532.91K
1821

Skeb

SKEB

 $ 0.000744 -7.35% $ 0.000813 $ 0.000744
skeb
$ 160.00
1822

Rebel Bots

RBLS

 $ 0.009081 +0.31% $ 0.009097 $ 0.008998
rebel-bots
$ 159.00
1823

SwissBorg

CHSB

 $ 0.165785 -2.22% $ 0.169541 $ 0.164556
swissborg
$ 158.00
1824

LINKS Token

LINKS

 $ 0.005602 -1.39% $ 0.005690 $ 0.005542
links-token
$ 156.00
1825

EverMoon_

EVERMOON

 $ 0.000100 +2.45% $ 0.000100 $ 0.000097
evermoon_
$ 156.00
1826

LGCY Network

LGCY

 $ 0.000001 -0.80% $ 0.000001 $ 0.000001
lgcy-network
$ 155.00
1827

Hanu Yokia

HANU

 $ 0.000000 -0.45% $ 0.000000 $ 0.000000
hanu-yokia
$ 155.00
1828

Lost World

LOST

 $ 0.002456 +6.48% $ 0.003062 $ 0.002293
lost-world
$ 152.00
1829

MemeDAO

MEMD

 $ 0.000000 -0.05% $ 0.000000 $ 0.000000
memedao
$ 152.00
1830

xDeFi

XDEX

 $ 0.008217 +0.80% $ 0.008245 $ 0.008142
xdefi
$ 151.00
1831

RICH PEPE

RICHPEPE

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
rich-pepe
$ 150.00
1832

Icosa

ICSA

 $ 0.084668 -0.51% $ 0.085203 $ 0.083913
icosa
$ 147.00
1833

hiPENGUINS

HIPENGUINS

 $ 0.022610 -0.85% $ 0.022824 $ 0.022583
hipenguins
$ 147.00
1834

GogolCoin

GOL

 $ 0.001439 -0.03% $ 0.001441 $ 0.001430
gogolcoin
$ 147.00
1835

Altbase

ALTB

 $ 0.000092 +5.39% $ 0.000093 $ 0.000088
altbase
$ 146.00
1836

Idle

IDLE

 $ 0.154255 -0.51% $ 0.155229 $ 0.152879
idle
$ 142.00
1837

MacaronSwap

MCRN

 $ 0.023922 +0.06% $ 0.024099 $ 0.023680
macaronswap
$ 142.00
1838

Value DeFi Protocol

VALUE

 $ 0.016999 -0.03% $ 0.017017 $ 0.016980
value-defi-protocol
$ 142.00
1839

GazeTV

GAZE

 $ 0.000059 -1.12% $ 0.000061 $ 0.000059
gazetv
$ 141.00
1840

Wonderman Nation

WNDR

 $ 0.014871 -1.48% $ 0.015237 $ 0.014855
wonderman-nation
$ 139.00
1841

CryptoAI

CAI

 $ 0.001815 -5.00% $ 0.001913 $ 0.001814
cryptoai
$ 138.00
1842

Single Finance

SINGLE

 $ 0.000375 -0.16% $ 0.000377 $ 0.000374
single-finance
$ 138.00
1843

Nyzo

NYZO

 $ 0.009801 +5.74% $ 0.009807 $ 0.009262
nyzo
$ 137.00
1844

TrumpJr

TRUMPJR

 $ 0.000000 -0.74% $ 0.000000 $ 0.000000
trumpjr
$ 137.00
1845

Omni

OMNI

 $ 0.998370 -0.09% $ 1.00 $ 0.996950
omni
$ 136.00 560.21K $ 559.29K
1846

Southafrican tether

XZAR

 $ 0.056529 +1.90% $ 0.056629 $ 0.055475
southafrican tether
$ 136.00
1847

Sports 2K75

S2K

 $ 0.000000 -0.81% $ 0.000000 $ 0.000000
sports-2k75
$ 136.00
1848

Kryptongalaxycoin

KGC

 $ 0.000015 -4.45% $ 0.000016 $ 0.000014
kryptongalaxycoin
$ 135.00
1849

GEKE

GEKE

 $ 0.000000 +0.57% $ 0.000000 $ 0.000000
geke
$ 135.00
1850

Good Dog

HEEL

 $ 0.026656 -0.65% $ 0.026865 $ 0.026426
good-dog
$ 134.00
1851

League of Ancients

LOA

 $ 0.001393 -3.95% $ 0.001452 $ 0.001384
league-of-ancients
$ 134.00
1852

StepEx

SPEX

 $ 0.000350 -0.05% $ 0.000374 $ 0.000350
stepex
$ 133.00
1853

dFund

DFND

 $ 0.000190 +0.08% $ 0.000190 $ 0.000189
dfund
$ 133.00
1854

Binamon

BMON

 $ 0.004625 -0.58% $ 0.004682 $ 0.004617
binamon
$ 132.00
1855

Duck Dao

DUCK

 $ 0.001804 -0.45% $ 0.001815 $ 0.001788
duck dao
$ 132.00
1856

Waggle Network

WAG

 $ 0.001292 -1.82% $ 0.001383 $ 0.001207
waggle-network
$ 132.00
1857

ETHA Lend

ETHA

 $ 0.003885 +1.54% $ 0.003913 $ 0.003649
etha-lend
$ 131.00
1858

MiniDOGE

MINIDOGE

 $ 0.000000 +11.08% $ 0.000000 $ 0.000000
minidoge
$ 131.00
1859

Milady Vault (NFTX)

MILADY

 $ 16,001 -0.51% $ 16,102 $ 15,858
milady-vault-nftx
$ 130.00
1860

Coral Swap

CORAL

 $ 0.011901 -0.37% $ 0.011958 $ 0.011850
coral-swap
$ 129.00
1861

Civilization

CIV

 $ 0.004530 +5.10% $ 0.004533 $ 0.004310
civilization
$ 129.00
1862

DeFiner

FIN

 $ 0.000530 -0.02% $ 0.000560 $ 0.000529
definer
$ 129.00
1863

Gowithmi

GMAT

 $ 0.000036 -0.13% $ 0.000036 $ 0.000036
gowithmi
$ 129.00
1864

Mars

MARS

 $ 0.000024 +8.63% $ 0.000024 $ 0.000022
mars
$ 129.00
1865

Counterparty

XCP

 $ 6.69 +7.33% $ 6.71 $ 5.61
counterparty
$ 128.00 2.64M $ 17.71M
1866

Fottie

FOTTIE

 $ 0.000001 +1.04% $ 0.000001 $ 0.000001
fottie
$ 128.00
1867

POLKARARE

PRARE

 $ 0.002845 +1.33% $ 0.002854 $ 0.002802
polkarare
$ 127.00
1868

CyberDragon Gold

GOLD

 $ 0.003109 -0.06% $ 0.003113 $ 0.003099
cyberdragon-gold
$ 125.00
1869

Dash 2 Trade

D2T

 $ 0.002237 -2.55% $ 0.002407 $ 0.002052
dash-2-trade
$ 125.00
1870

AliceNet

ALCA

 $ 0.017740 -0.15% $ 0.017766 $ 0.017581
alicenet
$ 124.00
1871

Blockchain Monster Hunt

BCMC

 $ 0.001824 -16.98% $ 0.002250 $ 0.001807
blockchain-monster-hunt
$ 124.00
1872

0chain

ZCN

 $ 0.049684 -1.02% $ 0.050391 $ 0.049641
0chain
$ 122.00
1873

Voidz

VDZ

 $ 0.001844 -0.22% $ 0.001848 $ 0.001828
voidz
$ 122.00
1874

Flokimooni

FLOKIM

 $ 0.000000 -0.83% $ 0.000000 $ 0.000000
flokimooni
$ 122.00
1875

Ink

INK

 $ 0.000642 +4.68% $ 0.000644 $ 0.000612
ink
$ 120.00 178.25M $ 114.38K
1876

SnowSwap

SNOW

 $ 0.166630 -0.31% $ 0.169985 $ 0.165615
snowswap
$ 119.00
1877

Blockchain Cuties Universe

BCUG

 $ 0.037773 +5.60% $ 0.037791 $ 0.035725
blockchain-cuties-universe
$ 119.00
1878

Unique Utility Token

UNQT

 $ 0.003447 -0.51% $ 0.003469 $ 0.003416
unique-utility-token
$ 117.00
1879

Rent AI

RENT

 $ 0.011892 -0.46% $ 0.011960 $ 0.011787
rent-ai
$ 111.00
1880

BlockBank

BBANK

 $ 0.000036 -13.57% $ 0.000041 $ 0.000035
blockbank
$ 111.00
1881

Shibmerican

SHIBMERICAN

 $ 0.000000 +1.46% $ 0.000000 $ 0.000000
shibmerican
$ 111.00
1882

Nakabodhi

NBOT

 $ 0.006056 +0.04% $ 0.006077 $ 0.006032
nakabodhi
$ 110.00
1883

Graviocoin

GIO

 $ 0.001891 +49.23% $ 0.001899 $ 0.001263
graviocoin
$ 110.00
1884

Medicalchain

MTN

 $ 0.000527 -1.92% $ 0.000537 $ 0.000500
medicalchain
$ 110.00 185.00M $ 97.41K
1885

Hashgard

GARD

 $ 0.000007 +3.82% $ 0.000007 $ 0.000007
hashgard
$ 110.00
1886

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -0.74% $ 0.000000 $ 0.000000
mononoke-inu
$ 109.00
1887

ELYFI

ELFI

 $ 0.011522 -0.51% $ 0.011594 $ 0.011419
elyfi
$ 108.00
1888

Reptilian

RPTC

 $ 0.000302 -0.80% $ 0.000305 $ 0.000300
reptilian
$ 107.00
1889

Ruff

RUFF

 $ 0.000171 -0.01% $ 0.000176 $ 0.000170
ruff
$ 107.00 921.80M $ 157.25K
1890

ordinex

ORD

 $ 0.000001 -1.53% $ 0.000001 $ 0.000001
ordinex
$ 105.00
1891

Axis DeFi

AXIS

 $ 0.040444 +8.57% $ 0.046938 $ 0.037204
axis-defi
$ 104.00
1892

PAAL AI

PAAL

 $ 0.000129 +1.78% $ 0.000129 $ 0.000126
paal-ai
$ 104.00
1893

Qash

QASH

 $ 0.012257 +2.57% $ 0.012289 $ 0.011938
qash
$ 103.00 350.00M $ 4.29M
1894

Don-key

DON

 $ 0.000411 -3.00% $ 0.000424 $ 0.000408
don-key_
$ 103.00
1895

BiFi

BIFI

 $ 0.000328 +0.10% $ 0.000352 $ 0.000327
bifi
$ 103.00
1896

aEGGS

AEGGS

 $ 0.000000 -0.80% $ 0.000000 $ 0.000000
aeggs
$ 103.00
1897

Bnktothefuture

BFT

 $ 0.001871 -0.50% $ 0.001893 $ 0.001867
bnktothefuture
$ 102.00 629.99M $ 1.17M
1898

Rocket Pool ETH

RETH

 $ 3,775.87 -0.51% $ 3,799.74 $ 3,742.16
rocket-pool-eth
$ 101.00
1899

Zydio AI

ZDAI

 $ 0.000237 -0.50% $ 0.000239 $ 0.000236
zydio-ai
$ 101.00
1900

XMON

XMON

 $ 471.37 +1.50% $ 471.81 $ 449.82
xmon
$ 100.00
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept