Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1801	Spyool	SYP	$ 0.000592	+0.87%	$ 0.000605	$ 0.000536	$ 523.00
1802	CyberTruck	TRUCK	$ 0.000111	+0.45%	$ 0.000112	$ 0.000111	$ 523.00
1803	Remme	REM	$ 0.000061	+5.07%	$ 0.000061	$ 0.000058	$ 511.00	590.57M	$ 36.02K
1804	Argon	ARGON	$ 0.000751	0.00%	$ 0.000751	$ 0.000750	$ 510.00
1805	SolRazr	SOLR	$ 0.027185	-5.03%	$ 0.028758	$ 0.027163	$ 508.00
1806	Round X	RNDX	$ 0.000017	+0.25%	$ 0.000018	$ 0.000017	$ 507.00
1807	Cia Protocol	CIA	$ 0.000001	+0.57%	$ 0.000001	$ 0.000001	$ 505.00
1808	Ape Finance	APEFI	$ 0.003127	+0.45%	$ 0.003141	$ 0.003112	$ 500.00
1809	Qlindo	QLINDO	$ 0.000361	+0.01%	$ 0.000361	$ 0.000360	$ 499.00
1810	Dprating	RATING	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 493.00

1811	Exeedme	XED	$ 0.021941	-0.74%	$ 0.022339	$ 0.021935	$ 489.00
1812	Monsta Infinite	MONI	$ 0.005798	+9.80%	$ 0.005802	$ 0.005178	$ 486.00
1813	Hashgard	GARD	$ 0.000005	-1.35%	$ 0.000005	$ 0.000005	$ 481.00
1814	JackPool.finance	JFI	$ 6.49	+5.23%	$ 6.49	$ 6.16	$ 479.00
1815	Acet	ACT	$ 0.015551	+4.98%	$ 0.015596	$ 0.014763	$ 476.00
1816	2G CARBON COIN	2GCC	$ 0.000100	+0.04%	$ 0.000100	$ 0.000100	$ 472.00
1817	Generaitiv	GAI	$ 0.042775	+0.71%	$ 0.042836	$ 0.042472	$ 469.00
1818	Fable Of The Dragon	TYRANT	$ 0.095353	+0.57%	$ 0.095620	$ 0.094808	$ 464.00
1819	DecentraWeb	DWEB	$ 0.014251	0.00%	$ 0.014376	$ 0.014240	$ 463.00
1820	Lemochain	LEMO	$ 0.000038	-0.03%	$ 0.000038	$ 0.000037	$ 463.00

1821	Dogen Finance	DOGEN	$ 0.000001	+0.45%	$ 0.000001	$ 0.000001	$ 463.00
1822	Bowie	BOWIE	$ 0.000045	+0.58%	$ 0.000045	$ 0.000045	$ 461.00
1823	Arky	ARKY	$ 0.000000	+0.45%	$ 0.000000	$ 0.000000	$ 461.00
1824	Loser Coin	LOWB	$ 0.000006	0.00%	$ 0.000006	$ 0.000006	$ 460.00
1825	One Share	ONS	$ 1.28	+5.74%	$ 1.28	$ 1.21	$ 459.00
1826	0chain	ZCN	$ 0.035713	0.00%	$ 0.037771	$ 0.035577	$ 457.00
1827	Red	RED	$ 0.001024	-3.06%	$ 0.001083	$ 0.001024	$ 454.00
1828	SnowBall Token	SNOB	$ 0.027250	+0.45%	$ 0.027372	$ 0.004678	$ 453.00
1829	BiFi	BIFI	$ 0.000375	+0.32%	$ 0.000376	$ 0.000336	$ 453.00
1830	UniCrypt	UNCX	$ 298.50	+0.58%	$ 299.78	$ 296.79	$ 451.00
1831	MemeDAO	MEMD	$ 0.000000	+6.90%	$ 0.000000	$ 0.000000	$ 451.00
1832	Parachute	PAR	$ 0.000207	+0.57%	$ 0.000208	$ 0.000206	$ 449.00
1833	0xbitcoin	0XBTC	$ 0.084177	+0.45%	$ 0.084552	$ 0.083767	$ 446.00
1834	Hashcoin	HSC	$ 0.000004	+0.03%	$ 0.000004	$ 0.000004	$ 446.00
1835	Mint Club	MINT	$ 0.000003	+0.61%	$ 0.000003	$ 0.000003	$ 444.00
1836	Zeepin	ZPT	$ 0.000123	-0.36%	$ 0.000123	$ 0.000123	$ 441.00	293.82M	$ 36.06K
1837	Eventchain	EVC	$ 0.001265	+0.11%	$ 0.001315	$ 0.001237	$ 437.00
1838	Petals	PTS	$ 0.000006	0.00%	$ 0.000006	$ 0.000006	$ 437.00
1839	RankerDao	RANKER	$ 0.000203	+1.05%	$ 0.000205	$ 0.000201	$ 433.00
1840	CBDC	CBDC	$ 0.000051	+0.57%	$ 0.000051	$ 0.000051	$ 432.00
1841	CumInu	CUMINU	$ 0.000054	+0.71%	$ 0.000054	$ 0.000054	$ 429.00
1842	Ruff	RUFF	$ 0.000249	-10.10%	$ 0.000278	$ 0.000249	$ 428.00	921.80M	$ 229.94K
1843	TiFi	TIFI	$ 0.000000	-3.81%	$ 0.000000	$ 0.000000	$ 428.00
1844	WoofOracle	WFO	$ 0.000000	+0.71%	$ 0.000000	$ 0.000000	$ 426.00
1845	Duck Dao	DUCK	$ 0.002474	+0.59%	$ 0.002484	$ 0.002459	$ 419.00
1846	Optimus	OPTCM	$ 0.001305	+1.86%	$ 0.001308	$ 0.001278	$ 418.00
1847	Unbanked_	UNBNK	$ 0.000123	+0.45%	$ 0.000123	$ 0.000122	$ 406.00
1848	NFT Art Finance	NFTART	$ 0.000000	-0.26%	$ 0.000000	$ 0.000000	$ 405.00
1849	Vesper V-Dollar	VUSD	$ 1.84	+0.45%	$ 1.85	$ 1.83	$ 404.00
1850	Zap	ZAP	$ 0.003131	+0.45%	$ 0.003144	$ 0.003116	$ 404.00
1851	Nexus Dubai	NXD	$ 0.000041	+8.64%	$ 0.000041	$ 0.000038	$ 398.00
1852	Nextdao	NAX	$ 0.000032	0.00%	$ 0.000032	$ 0.000032	$ 398.00
1853	Bermuda	BMDA	$ 0.015984	+0.45%	$ 0.016052	$ 0.015907	$ 395.00
1854	Gsenetwork	GSE	$ 0.000028	-7.05%	$ 0.000030	$ 0.000027	$ 394.00
1855	ITEMVERSE	ITEM	$ 0.000132	-0.10%	$ 0.000132	$ 0.000132	$ 389.00
1856	Brz token	BRZ	$ 0.166031	+0.12%	$ 0.166502	$ 0.165351	$ 388.00
1857	MiniSwap	MINI	$ 0.013570	0.00%	$ 0.013581	$ 0.013557	$ 388.00
1858	Basis Gold Share	BAGS	$ 0.110302	-5.41%	$ 0.118993	$ 0.110267	$ 385.00
1859	Defi Warrior	FIWA	$ 0.000041	-1.29%	$ 0.000042	$ 0.000041	$ 381.00
1860	Bitcoingod	GOD	$ 2.03	0.00%	$ 2.03	$ 2.02	$ 379.00
1861	CyberDragon Gold	GOLD	$ 0.002217	+0.59%	$ 0.002218	$ 0.002202	$ 378.00
1862	Binemon	BIN	$ 0.000447	+19.99%	$ 0.000447	$ 0.000356	$ 377.00
1863	Nyzo	NYZO	$ 0.007927	+7.03%	$ 0.007930	$ 0.007401	$ 376.00
1864	DeHive	DHV	$ 0.022941	+1.42%	$ 0.023942	$ 0.022600	$ 373.00
1865	Rebel Bots	RBLS	$ 0.007757	0.00%	$ 0.007764	$ 0.007750	$ 373.00
1866	Kryptongalaxycoin	KGC	$ 0.000015	0.00%	$ 0.000015	$ 0.000015	$ 372.00
1867	Olyseum	OLY	$ 0.000258	+0.02%	$ 0.000260	$ 0.000257	$ 371.00
1868	Shih Tzu	SHIH	$ 0.000000	+0.58%	$ 0.000000	$ 0.000000	$ 371.00
1869	Funex	FUNEX	$ 0.072265	-0.05%	$ 0.072463	$ 0.072150	$ 365.00
1870	DeFiner	FIN	$ 0.000564	+3.15%	$ 0.000564	$ 0.000540	$ 358.00
1871	Mancium	MANC	$ 0.357025	+1.89%	$ 0.400159	$ 0.350149	$ 353.00
1872	Polinate	POLI	$ 0.000620	+0.24%	$ 0.000622	$ 0.000553	$ 352.00
1873	Uniris	UCO	$ 0.021185	-6.14%	$ 0.022571	$ 0.021125	$ 351.00
1874	Mumu	MUMU	$ 0.000000	-6.15%	$ 0.000000	$ 0.000000	$ 350.00
1875	CryptoArt.Ai	CART	$ 0.001198	-13.76%	$ 0.001390	$ 0.001197	$ 347.00
1876	Blind Boxes	BLES	$ 0.002687	+0.45%	$ 0.002698	$ 0.002674	$ 346.00
1877	Cometh	MUST	$ 3.67	-38.67%	$ 7.87	$ 3.67	$ 342.00
1878	Cloudname	CNAME	$ 0.000137	+2.85%	$ 0.000137	$ 0.000133	$ 339.00
1879	Aion	AION	$ 0.000792	+0.56%	$ 0.000796	$ 0.000787	$ 338.00	167.48M	$ 132.62K
1880	AQTIS	AQTIS	$ 0.000815	-7.82%	$ 0.000884	$ 0.000814	$ 337.00
1881	Value DeFi Protocol	VALUE	$ 0.022981	+28.41%	$ 0.023020	$ 0.017880	$ 336.00
1882	Liquid Staking Derivative	LSD	$ 0.018839	+0.71%	$ 0.018894	$ 0.018706	$ 336.00
1883	Winter	WINTER	$ 0.005557	+0.45%	$ 0.005581	$ 0.005530	$ 335.00
1884	Delphy	DPY	$ 0.001596	+1.21%	$ 0.001767	$ 0.001576	$ 335.00	31.41M	$ 50.15K
1885	PlayPad	PPAD	$ 0.000846	0.00%	$ 0.000847	$ 0.000802	$ 331.00
1886	Bomb	BOMB	$ 0.505680	+1.06%	$ 0.531842	$ 0.491252	$ 329.00
1887	DECENTRACARD	DCARD	$ 0.001666	+0.71%	$ 0.001669	$ 0.001654	$ 328.00
1888	Ceres	CERES	$ 32.77	+0.45%	$ 32.92	$ 32.61	$ 322.00
1889	Trace Network Labs	TRACE	$ 0.000690	+8.42%	$ 0.000691	$ 0.000636	$ 321.00
1890	Retreeb	TREEB	$ 0.000425	+8.15%	$ 0.000426	$ 0.000393	$ 319.00
1891	Starry	STARRY	$ 0.031425	+0.43%	$ 0.031522	$ 0.031291	$ 318.00
1892	APWine Finance	APW	$ 1.73	+0.45%	$ 1.73	$ 1.72	$ 317.00
1893	Penguin Finance	PEFI	$ 0.024082	+0.45%	$ 0.024190	$ 0.012215	$ 317.00
1894	QuiverX	QRX	$ 0.006737	+0.45%	$ 0.006766	$ 0.006704	$ 316.00
1895	PolyPad	POLYPAD	$ 0.000873	0.00%	$ 0.000874	$ 0.000872	$ 313.00
1896	Ripio	RCN	$ 0.001210	+0.05%	$ 0.001212	$ 0.001002	$ 311.00	485.14M	$ 587.05K
1897	SYNC Network	SYNC	$ 0.002492	+0.45%	$ 0.002502	$ 0.002480	$ 310.00
1898	StarLink	SLNV2	$ 0.000089	-0.55%	$ 0.000090	$ 0.000081	$ 308.00
1899	BXH	BXH	$ 0.001076	-2.09%	$ 0.001099	$ 0.001075	$ 302.00
1900	One Cash	ONC	$ 0.061398	+1.27%	$ 0.061449	$ 0.056927	$ 300.00