BTC/USD
$ 94,441  -1.32%
BTC/EUR
€ 90,678  -1.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,140  -1.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.56B
Altcoin volume
$ 44.47B
Crypto market cap
$ 2.98T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1801

Warena

RENA

 $ 0.001524 -4.11% $ 0.001650 $ 0.001520
warena
$ 163.00
1802

Tokenclub

TCT

 $ 0.000884 -19.81% $ 0.001244 $ 0.000884
tokenclub
$ 159.00 481.42M $ 425.80K
1803

xNFT Protocol

XNFT

 $ 0.000450 -4.74% $ 0.000484 $ 0.000450
xnft-protocol
$ 158.00
1804

Skrumblenetwork

SKM

 $ 0.000089 +15.76% $ 0.000089 $ 0.000076
skrumblenetwork
$ 157.00
1805

Zap

ZAP

 $ 0.002136 +0.89% $ 0.002196 $ 0.002109
zap
$ 156.00
1806

Fidira

FID

 $ 0.001725 +1.49% $ 0.001889 $ 0.001579
fidira
$ 156.00
1807

BLACKHOLE PROTOCOL

BLACK

 $ 0.000723 -7.48% $ 0.000876 $ 0.000623
blackhole-protocol
$ 156.00
1808

Yieldification

YDF

 $ 0.000554 +1.84% $ 0.000598 $ 0.000539
yieldification
$ 155.00
1809

AMATERASU OMIKAMI

OMIKAMI

 $ 0.033388 -6.82% $ 0.035856 $ 0.033254
amaterasu-omikami
$ 154.00
1810

Rinia Inu

RINIA

 $ 0.006648 -1.34% $ 0.006837 $ 0.006606
rinia-inu
$ 151.00
1811

Get protocol

GET

 $ 1.04 +32.22% $ 2.30 $ 0.742195
get protocol
$ 146.00 10.38M $ 10.79M
1812

BiFi

BIFI

 $ 0.000322 +2.45% $ 0.000323 $ 0.000314
bifi
$ 145.00
1813

NiHao

NIHAO

 $ 0.000000 -0.45% $ 0.000000 $ 0.000000
nihao
$ 144.00
1814

Delphy

DPY

 $ 0.001593 +7.23% $ 0.001595 $ 0.001474
delphy
$ 143.00 31.41M $ 50.04K
1815

Megatech

MGT

 $ 0.000600 +0.39% $ 0.000606 $ 0.000596
megatech
$ 143.00
1816

Olympus

OHM

 $ 21.15 -20.03% $ 26.56 $ 21.12
olympus
$ 142.00
1817

Hakka.Finance

HAKKA

 $ 0.002587 -0.28% $ 0.002627 $ 0.002524
hakka-finance
$ 141.00
1818

Spring

SPRING

 $ 0.005835 -0.88% $ 0.005886 $ 0.005802
spring
$ 140.00
1819

MAPS

MAPS

 $ 0.019076 -6.94% $ 0.020550 $ 0.019059
maps
$ 139.00
1820

Monerov

XMV

 $ 0.003778 +31.58% $ 0.003785 $ 0.002815
monerov
$ 138.00
1821

Opium

OPIUM

 $ 0.199673 -1.37% $ 0.205751 $ 0.048708
opium
$ 136.00
1822

Lemochain

LEMO

 $ 0.000045 -3.09% $ 0.000046 $ 0.000043
lemochain
$ 136.00
1823

Hanu Yokia

HANU

 $ 0.000000 -0.72% $ 0.000000 $ 0.000000
hanu-yokia
$ 136.00
1824

DONA

DONA

 $ 114.08 -2.49% $ 117.35 $ 112.74
dona
$ 133.00
1825

Aave_old

LEND

 $ 1.45 -1.49% $ 1.49 $ 1.43
aave_old
$ 133.00
1826

Rari Governance Token

RGT

 $ 0.508090 -1.31% $ 0.522664 $ 0.364170
rari-governance-token
$ 131.00
1827

Nexus Dubai

NXD

 $ 0.000035 +1.38% $ 0.000036 $ 0.000031
nexus-dubai
$ 130.00
1828

SafeX

SFEX

 $ 0.028076 -2.32% $ 0.029439 $ 0.027685
safex
$ 129.00
1829

LEOPARD

LEOPARD

 $ 0.000000 -1.32% $ 0.000000 $ 0.000000
leopard
$ 129.00
1830

Saudi Bonk

SAUDIBONK

 $ 0.000000 -2.01% $ 0.000000 $ 0.000000
saudi-bonk
$ 128.00
1831

DeHive

DHV

 $ 0.023928 -4.61% $ 0.025096 $ 0.021702
dehive
$ 127.00
1832

MEMEVENGERS

MMVG

 $ 0.000000 +6.68% $ 0.000000 $ 0.000000
memevengers
$ 127.00
1833

Black Pepe

PEPEB

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
black-pepe
$ 126.00
1834

Doge-1 Mission to the moon

DOGE-1

 $ 0.000000 +0.82% $ 0.000000 $ 0.000000
doge-1-mission-to-the-moon
$ 125.00
1835

AIBabyDoge

AIBABYDOGE

 $ 0.000000 -1.31% $ 0.000000 $ 0.000000
aibabydoge
$ 125.00
1836

Efinity

EFI

 $ 0.108929 -1.32% $ 0.112050 $ 0.107650
efinity
$ 124.00
1837

PolyPad

POLYPAD

 $ 0.000593 -4.56% $ 0.000622 $ 0.000591
polypad
$ 122.00
1838

Hedget

HGET

 $ 0.087864 -0.04% $ 0.088131 $ 0.087212
hedget
$ 121.00
1839

CryptoCart V2

CCV2

 $ 1.69 -4.46% $ 1.77 $ 1.67
cryptocart-v2
$ 118.00
1840

coreDAO

COREDAO

 $ 1.37 -1.32% $ 1.41 $ 1.36
coredao
$ 117.00
1841

Kryptongalaxycoin

KGC

 $ 0.000014 +0.04% $ 0.000014 $ 0.000014
kryptongalaxycoin
$ 116.00
1842

Blin Metaverse

BLIN

 $ 0.001348 -0.03% $ 0.001401 $ 0.001347
blin-metaverse
$ 112.00
1843

0xbitcoin

0XBTC

 $ 0.080954 -1.32% $ 0.083273 $ 0.080003
0xbitcoin
$ 111.00
1844

0chain

ZCN

 $ 0.040166 +5.81% $ 0.047368 $ 0.037949
0chain
$ 111.00
1845

Dvp

DVP

 $ 0.000138 -0.32% $ 0.000152 $ 0.000136
dvp
$ 111.00
1846

Chihuahua

HUA

 $ 0.000000 -0.02% $ 0.000000 $ 0.000000
chihuahua
$ 109.00
1847

Pre-retogeum

PRTG

 $ 2.62 +2.16% $ 2.62 $ 2.55
pre-retogeum
$ 107.00
1848

Emerging Assets Group

EAG

 $ 0.008522 -2.01% $ 0.008756 $ 0.008421
emerging-assets-group
$ 105.00
1849

VelasPad

VLXPAD

 $ 0.003994 -1.87% $ 0.004073 $ 0.003991
velaspad
$ 105.00
1850

Wolf Game Wool

WOOL

 $ 0.002017 +0.49% $ 0.002149 $ 0.002004
wolf-game-wool
$ 105.00
1851

Sonm

SNM

 $ 0.001615 -3.14% $ 0.001775 $ 0.001614
sonm
$ 102.00 359.60M $ 580.67K
1852

Kappa

KAPPA

 $ 0.636484 -10.83% $ 0.713765 $ 0.634314
kappa
$ 101.00
1853

TitanSwap

TITAN

 $ 0.070796 +4.70% $ 0.082329 $ 0.065976
titanswap
$ 101.00
1854

StepEx

SPEX

 $ 0.000264 -2.54% $ 0.000271 $ 0.000258
stepex
$ 101.00
1855

Trossard

TROSS

 $ 0.000010 -17.07% $ 0.000012 $ 0.000010
trossard
$ 100.00
1856

Pearl

PEARL

 $ 5.87 +8.62% $ 5.88 $ 5.36
pearl
$ 99.00
1857

Premia

PREMIA

 $ 0.454966 -2.52% $ 0.466722 $ 0.453027
premia
$ 99.00
1858

Bobcoin

BOBC

 $ 0.172527 +72.61% $ 0.174169 $ 0.099452
bobcoin
$ 99.00
1859

Bankless DAO

BANK

 $ 0.000694 -1.31% $ 0.000714 $ 0.000690
bankless-dao
$ 98.00
1860

peipei

PEIPEI

 $ 0.000046 -1.67% $ 0.000047 $ 0.000046
peipei
$ 98.00
1861

PL^Gnet

PLUG

 $ 0.000073 -13.25% $ 0.000084 $ 0.000072
plgnet
$ 97.00
1862

Hashgard

GARD

 $ 0.000005 -0.05% $ 0.000005 $ 0.000005
hashgard
$ 97.00
1863

BEEP coin

BEEP

 $ 0.000000 -1.24% $ 0.000000 $ 0.000000
beep-coin
$ 96.00
1864

Pede

PEDE

 $ 0.000000 -2.95% $ 0.000000 $ 0.000000
pede
$ 95.00
1865

Unisocks

SOCKS

 $ 36,998 -1.31% $ 38,059 $ 36,567
unisocks
$ 94.00
1866

Diamond Pepe

PEPED

 $ 0.000000 -0.91% $ 0.000000 $ 0.000000
diamond-pepe
$ 93.00
1867

Indexed Finance

NDX

 $ 0.022640 -1.25% $ 0.023289 $ 0.022374
indexed-finance
$ 92.00
1868

Morpheus.Network

MRPH

 $ 0.098220 -12.14% $ 0.111788 $ 0.097738
morpheus-network_
$ 88.00
1869

Iridium

IRD

 $ 0.001889 -34.21% $ 0.002914 $ 0.001867
iridium
$ 88.00
1870

Ripio

RCN

 $ 0.001059 -0.02% $ 0.001062 $ 0.001051
ripio
$ 88.00 485.14M $ 513.54K
1871

Cloudname

CNAME

 $ 0.000109 -6.87% $ 0.000118 $ 0.000109
cloudname
$ 87.00
1872

Beeco

BGC

 $ 0.000105 +0.05% $ 0.000106 $ 0.000104
beeco
$ 87.00
1873

Fanstime

FTI

 $ 0.000008 -3.11% $ 0.000009 $ 0.000008
fanstime
$ 87.00
1874

Magic Internet Money

MIM

 $ 1.36 -1.31% $ 1.40 $ 1.35
magic-internet-money
$ 86.00
1875

StarShip

STARSHIP

 $ 0.035075 +0.37% $ 0.036029 $ 0.034677
starship
$ 86.00
1876

Red

RED

 $ 0.001203 +0.14% $ 0.001242 $ 0.001195
red
$ 86.00
1877

Octopus Protocol

OPS

 $ 0.000600 -2.14% $ 0.000613 $ 0.000586
octopus-protocol
$ 86.00
1878

Vesper V-Dollar

VUSD

 $ 1.77 -1.31% $ 1.82 $ 1.75
vesper-v-dollar
$ 85.00
1879

CyberFi Token

CFI

 $ 0.170946 +1.96% $ 0.175319 $ 0.167665
cyberfi-token
$ 84.00
1880

Convex CRV

CVXCRV

 $ 0.632102 -1.32% $ 0.650215 $ 0.624680
convex-crv
$ 83.00
1881

Coinfi

COFI

 $ 0.000648 +4.90% $ 0.000650 $ 0.000614
coinfi
$ 83.00
1882

Hurricane Token

HCT

 $ 0.000053 +4.35% $ 0.000056 $ 0.000051
hurricane-token
$ 82.00
1883

Mytheria

MYRA

 $ 0.003711 +1.45% $ 0.003716 $ 0.003620
mytheria
$ 81.00
1884

Biboxtoken

BIX

 $ 0.003943 +6.84% $ 0.003957 $ 0.003685
biboxtoken
$ 79.00 105.37M $ 415.55K
1885

UNION Protocol Governance Token

UNN

 $ 0.000178 -5.78% $ 0.000191 $ 0.000178
union-protocol-governance-token
$ 79.00
1886

MemePad

MEPAD

 $ 0.001294 -3.67% $ 0.001347 $ 0.001293
memepad
$ 78.00
1887

MobiFi

MOFI

 $ 0.000875 -55.13% $ 0.001955 $ 0.000870
mobifi
$ 78.00
1888

Parachute

PAR

 $ 0.000156 +2.88% $ 0.000156 $ 0.000151
parachute
$ 78.00
1889

Iht

IHT

 $ 0.000058 +9.74% $ 0.000058 $ 0.000053
iht
$ 76.00 514.46M $ 29.88K
1890

Hotpot Base Token

POT

 $ 0.004367 -0.01% $ 0.004378 $ 0.004316
hotpot-base-token
$ 75.00
1891

Scryinfo

DDD

 $ 0.000455 -0.02% $ 0.000456 $ 0.000450
scryinfo
$ 73.00 300.05M $ 136.51K
1892

Phoenixdao

PHNX

 $ 0.000450 +7.56% $ 0.000450 $ 0.000409
phoenixdao
$ 73.00
1893

Shib Army

SHIBARMY

 $ 0.000000 -1.14% $ 0.000000 $ 0.000000
shib-army
$ 73.00
1894

99Starz

STZ

 $ 0.010299 +2.15% $ 0.010324 $ 0.010006
99starz
$ 72.00
1895

Nestree

EGG

 $ 0.003350 +18.19% $ 0.003368 $ 0.002807
nestree
$ 72.00
1896

Trinity

TNC

 $ 0.000172 +4.08% $ 0.000173 $ 0.000165
trinity
$ 72.00
1897

Nuna

NUNA

 $ 0.000043 -0.25% $ 0.000045 $ 0.000042
nuna
$ 72.00
1898

Gsenetwork

GSE

 $ 0.000026 +3.97% $ 0.000026 $ 0.000024
gsenetwork
$ 72.00
1899

Pepe Girl

PEPEG

 $ 0.000000 +1.21% $ 0.000000 $ 0.000000
pepe-girl
$ 72.00
1900

MatrixETF

MDF

 $ 0.000717 +2.08% $ 0.000793 $ 0.000702
matrixetf
$ 71.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept