BTC/USD
$ 98,072  0.31%
BTC/EUR
€ 93,641  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,242  -0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.47B
Altcoin volume
$ 99.25B
Crypto market cap
$ 3.07T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1801

Dprating

RATING

 $ 0.000063 -0.02% $ 0.000063 $ 0.000063
dprating
$ 493.00
1802

Exeedme

XED

 $ 0.021937 -0.75% $ 0.022339 $ 0.021934
exeedme
$ 489.00
1803

Hashgard

GARD

 $ 0.000005 -1.36% $ 0.000005 $ 0.000005
hashgard
$ 482.00
1804

JackPool.finance

JFI

 $ 6.49 +5.21% $ 6.49 $ 6.16
jackpool-finance
$ 479.00
1805

Acet

ACT

 $ 0.015426 +4.13% $ 0.015596 $ 0.014763
acet
$ 475.00
1806

2G CARBON COIN

2GCC

 $ 0.000100 +0.13% $ 0.000100 $ 0.000100
2g-carbon-coin
$ 474.00
1807

Generaitiv

GAI

 $ 0.042666 +0.46% $ 0.042836 $ 0.042472
generaitiv
$ 470.00
1808

Loser Coin

LOWB

 $ 0.000006 -0.52% $ 0.000006 $ 0.000006
loser-coin
$ 464.00
1809

Fable Of The Dragon

TYRANT

 $ 0.095240 +0.46% $ 0.095620 $ 0.094808
fable-of-the-dragon
$ 463.00
1810

DecentraWeb

DWEB

 $ 0.014236 -0.11% $ 0.014376 $ 0.014224
decentraweb
$ 463.00
1811

Lemochain

LEMO

 $ 0.000037 -0.04% $ 0.000038 $ 0.000037
lemochain
$ 463.00
1812

Dogen Finance

DOGEN

 $ 0.000001 +0.33% $ 0.000001 $ 0.000001
dogen-finance
$ 462.00
1813

Bowie

BOWIE

 $ 0.000045 +0.31% $ 0.000045 $ 0.000045
bowie
$ 461.00
1814

Arky

ARKY

 $ 0.000000 +0.33% $ 0.000000 $ 0.000000
arky
$ 460.00
1815

One Share

ONS

 $ 1.28 +5.72% $ 1.28 $ 1.21
one-share
$ 459.00
1816

Ojamu

OJA

 $ 0.003002 +17.92% $ 0.003013 $ 0.002477
ojamu
$ 457.00
1817

Red

RED

 $ 0.001024 -3.07% $ 0.001083 $ 0.001024
red
$ 454.00
1818

SnowBall Token

SNOB

 $ 0.027215 +0.31% $ 0.027372 $ 0.004678
snowball-token
$ 453.00
1819

UniCrypt

UNCX

 $ 298.14 +0.46% $ 299.78 $ 296.79
unicrypt
$ 451.00
1820

Parachute

PAR

 $ 0.000207 +0.31% $ 0.000208 $ 0.000206
parachute
$ 449.00
1821

0xbitcoin

0XBTC

 $ 0.084066 +0.31% $ 0.084552 $ 0.083767
0xbitcoin
$ 446.00
1822

Hashcoin

HSC

 $ 0.000004 +0.01% $ 0.000004 $ 0.000004
hashcoin
$ 446.00
1823

Zeepin

ZPT

 $ 0.000123 -0.39% $ 0.000123 $ 0.000123
zeepin
$ 441.00 293.82M $ 36.05K
1824

Petals

PTS

 $ 0.000006 -0.01% $ 0.000006 $ 0.000006
petals
$ 437.00
1825

RankerDao

RANKER

 $ 0.000203 +1.03% $ 0.000205 $ 0.000201
rankerdao
$ 433.00
1826

CBDC

CBDC

 $ 0.000051 +0.46% $ 0.000051 $ 0.000051
cbdc
$ 431.00
1827

Eventchain

EVC

 $ 0.001242 -1.75% $ 0.001315 $ 0.001237
eventchain
$ 429.00
1828

CumInu

CUMINU

 $ 0.000054 +0.46% $ 0.000054 $ 0.000054
cuminu
$ 429.00
1829

Ruff

RUFF

 $ 0.000249 -10.13% $ 0.000278 $ 0.000249
ruff
$ 428.00 921.80M $ 229.86K
1830

BiFi

BIFI

 $ 0.000341 -8.78% $ 0.000376 $ 0.000336
bifi
$ 427.00
1831

WoofOracle

WFO

 $ 0.000000 +0.44% $ 0.000000 $ 0.000000
wooforacle
$ 426.00
1832

Mint Club

MINT

 $ 0.000003 +0.60% $ 0.000003 $ 0.000003
mint-club
$ 422.00
1833

Basis Gold Share

BAGS

 $ 0.118892 +1.96% $ 0.118993 $ 0.110267
basis-gold-share
$ 421.00
1834

Duck Dao

DUCK

 $ 0.002471 +0.47% $ 0.002484 $ 0.002459
duck dao
$ 418.00
1835

Optimus

OPTCM

 $ 0.001294 +1.04% $ 0.001308 $ 0.001278
optimus
$ 417.00
1836

Nexus Dubai

NXD

 $ 0.000041 +8.10% $ 0.000041 $ 0.000038
nexus-dubai
$ 410.00
1837

Abyss

ABYSS

 $ 0.006431 -0.94% $ 0.006690 $ 0.006429
abyss
$ 409.00 204.14M $ 1.31M
1838

Unbanked_

UNBNK

 $ 0.000122 +0.31% $ 0.000123 $ 0.000122
unbanked_
$ 406.00
1839

NFT Art Finance

NFTART

 $ 0.000000 -0.39% $ 0.000000 $ 0.000000
nft-art-finance
$ 406.00
1840

Vesper V-Dollar

VUSD

 $ 1.84 +0.31% $ 1.85 $ 1.83
vesper-v-dollar
$ 404.00
1841

Zap

ZAP

 $ 0.003127 +0.33% $ 0.003144 $ 0.003116
zap
$ 403.00
1842

Nextdao

NAX

 $ 0.000032 -0.01% $ 0.000032 $ 0.000032
nextdao
$ 398.00
1843

Demos

DOS

 $ 0.000535 -8.92% $ 0.000588 $ 0.000535
demos
$ 395.00
1844

Bermuda

BMDA

 $ 0.015965 +0.33% $ 0.016052 $ 0.015907
bermuda
$ 394.00
1845

Gsenetwork

GSE

 $ 0.000030 -0.02% $ 0.000030 $ 0.000027
gsenetwork
$ 394.00
1846

ITEMVERSE

ITEM

 $ 0.000132 -0.11% $ 0.000132 $ 0.000132
itemverse
$ 389.00
1847

MiniSwap

MINI

 $ 0.013568 -0.01% $ 0.013581 $ 0.013557
miniswap
$ 388.00
1848

Brz token

BRZ

 $ 0.165775 -0.03% $ 0.166502 $ 0.165351
brz token
$ 387.00
1849

Defi Warrior

FIWA

 $ 0.000041 -1.31% $ 0.000042 $ 0.000041
defi-warrior
$ 381.00
1850

Delphy

DPY

 $ 0.001770 +12.23% $ 0.001772 $ 0.001576
delphy
$ 380.00 31.41M $ 55.61K
1851

CyberDragon Gold

GOLD

 $ 0.002217 +0.58% $ 0.002218 $ 0.002202
cyberdragon-gold
$ 378.00
1852

Binemon

BIN

 $ 0.000447 +19.97% $ 0.000447 $ 0.000356
binemon
$ 377.00
1853

Bitcoingod

GOD

 $ 2.02 -0.04% $ 2.03 $ 2.02
bitcoingod
$ 376.00
1854

Nyzo

NYZO

 $ 0.007927 +7.02% $ 0.007932 $ 0.007401
nyzo
$ 376.00
1855

DeHive

DHV

 $ 0.022938 +1.40% $ 0.023942 $ 0.022600
dehive
$ 373.00
1856

Rebel Bots

RBLS

 $ 0.007756 -0.01% $ 0.007764 $ 0.007750
rebel-bots
$ 373.00
1857

Kryptongalaxycoin

KGC

 $ 0.000015 -0.02% $ 0.000015 $ 0.000015
kryptongalaxycoin
$ 372.00
1858

Shih Tzu

SHIH

 $ 0.000000 +0.31% $ 0.000000 $ 0.000000
shih-tzu
$ 371.00
1859

Funex

FUNEX

 $ 0.072292 -0.01% $ 0.072463 $ 0.072150
funex
$ 365.00
1860

PlayPad

PPAD

 $ 0.000846 -0.01% $ 0.000847 $ 0.000802
playpad
$ 361.00
1861

DogeGF

DOGEGF

 $ 0.000000 +0.19% $ 0.000000 $ 0.000000
dogegf
$ 361.00
1862

Mancium

MANC

 $ 0.356966 +1.88% $ 0.400159 $ 0.350149
mancium
$ 353.00
1863

Uniris

UCO

 $ 0.021160 -6.25% $ 0.022571 $ 0.021125
uniris
$ 351.00
1864

Mumu

MUMU

 $ 0.000000 -6.40% $ 0.000000 $ 0.000000
mumu
$ 350.00
1865

CryptoArt.Ai

CART

 $ 0.001198 -13.77% $ 0.001390 $ 0.001197
cryptoart-ai
$ 347.00
1866

Blind Boxes

BLES

 $ 0.002684 +0.33% $ 0.002698 $ 0.002674
blind-boxes
$ 346.00
1867

Cometh

MUST

 $ 3.67 -38.75% $ 7.87 $ 3.67
cometh
$ 341.00
1868

Secret (ERC20)

WSCRT

 $ 0.712873 +153.83% $ 0.716990 $ 0.264446
secret-erc20
$ 339.00
1869

Cloudname

CNAME

 $ 0.000137 +2.83% $ 0.000137 $ 0.000133
cloudname
$ 339.00
1870

AQTIS

AQTIS

 $ 0.000813 -8.07% $ 0.000884 $ 0.000813
aqtis
$ 337.00
1871

Aion

AION

 $ 0.000790 +0.32% $ 0.000796 $ 0.000787
aion
$ 337.00 167.48M $ 132.30K
1872

Liquid Staking Derivative

LSD

 $ 0.018789 +0.44% $ 0.018894 $ 0.018706
liquid-staking-derivative
$ 336.00
1873

Winter

WINTER

 $ 0.005549 +0.31% $ 0.005581 $ 0.005530
winter
$ 335.00
1874

DeFiner

FIN

 $ 0.000564 +3.13% $ 0.000564 $ 0.000540
definer
$ 335.00
1875

DECENTRACARD

DCARD

 $ 0.001662 +0.44% $ 0.001669 $ 0.001654
decentracard
$ 328.00
1876

Bomb

BOMB

 $ 0.503309 +0.59% $ 0.531842 $ 0.491252
bomb
$ 327.00
1877

PolyPad

POLYPAD

 $ 0.000883 +1.12% $ 0.000884 $ 0.000872
polypad
$ 327.00
1878

Ceres

CERES

 $ 32.73 +0.31% $ 32.92 $ 32.61
ceres
$ 322.00
1879

Idle

IDLE

 $ 0.239948 -36.84% $ 0.383265 $ 0.239263
idle
$ 321.00
1880

Trace Network Labs

TRACE

 $ 0.000688 +8.12% $ 0.000691 $ 0.000636
trace-network-labs
$ 321.00
1881

Retreeb

TREEB

 $ 0.000425 +8.13% $ 0.000426 $ 0.000393
retreeb
$ 319.00
1882

Starry

STARRY

 $ 0.031388 +0.31% $ 0.031522 $ 0.031291
starry
$ 318.00
1883

APWine Finance

APW

 $ 1.72 +0.31% $ 1.73 $ 1.72
apwine-finance
$ 317.00
1884

Penguin Finance

PEFI

 $ 0.024051 +0.31% $ 0.024190 $ 0.012215
penguin-finance
$ 317.00
1885

QuiverX

QRX

 $ 0.006729 +0.33% $ 0.006766 $ 0.006704
quiverx
$ 316.00
1886

SYNC Network

SYNC

 $ 0.002489 +0.33% $ 0.002502 $ 0.002480
sync-network
$ 309.00
1887

StarLink

SLNV2

 $ 0.000089 -0.56% $ 0.000090 $ 0.000081
starlink
$ 308.00
1888

Bitcoinx

BCX

 $ 0.000210 -3.55% $ 0.000218 $ 0.000210
bitcoinx
$ 306.00
1889

BXH

BXH

 $ 0.001075 -2.10% $ 0.001099 $ 0.001075
bxh
$ 302.00
1890

One Cash

ONC

 $ 0.061390 +1.26% $ 0.061449 $ 0.056927
one-cash
$ 300.00
1891

Latoken

LA

 $ 0.017291 -2.08% $ 0.017743 $ 0.017233
latoken
$ 299.00 77.83M $ 1.34M
1892

Meli Games

MELI

 $ 0.000044 -1.22% $ 0.000045 $ 0.000044
meli-games
$ 296.00
1893

Sentinelchain

SENC

 $ 0.000317 -2.38% $ 0.000325 $ 0.000314
sentinelchain
$ 295.00
1894

MetFi_

METFI

 $ 0.168626 +0.40% $ 0.169089 $ 0.167845
metfi_
$ 290.00
1895

MerchDAO

MRCH

 $ 0.004807 -0.01% $ 0.004812 $ 0.004803
merchdao
$ 287.00
1896

DeFine

DFA

 $ 0.000380 +1.35% $ 0.000381 $ 0.000353
define
$ 287.00
1897

StepEx

SPEX

 $ 0.000287 -0.02% $ 0.000287 $ 0.000286
stepex
$ 287.00
1898

iNFTspace

INS

 $ 0.000001 +1.27% $ 0.000001 $ 0.000001
inftspace
$ 286.00
1899

VIP Token

VIP

 $ 0.000000 +499.69% $ 0.000000 $ 0.000000
vip-token
$ 286.00
1900

Pearl

PEARL

 $ 4.83 -0.42% $ 4.86 $ 4.83
pearl
$ 283.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept