Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1801	Ruff	RUFF	$ 0.000275	-0.94%	$ 0.000278	$ 0.000275	$ 463.00	921.80M	$ 253.36K
1802	Lemochain	LEMO	$ 0.000038	-0.01%	$ 0.000038	$ 0.000037	$ 463.00
1803	Sake	SAKE	$ 0.001302	-1.94%	$ 0.001329	$ 0.001302	$ 462.00	136.27M	$ 177.47K
1804	Kimchi.Finance	KIMCHI	$ 0.007017	+20.68%	$ 0.008265	$ 0.005811	$ 460.00
1805	Bowie	BOWIE	$ 0.000045	+0.59%	$ 0.000045	$ 0.000045	$ 460.00
1806	Arky	ARKY	$ 0.000000	+0.59%	$ 0.000000	$ 0.000000	$ 460.00
1807	BiFi	BIFI	$ 0.000375	+0.32%	$ 0.000376	$ 0.000336	$ 459.00
1808	0chain	ZCN	$ 0.035719	+0.02%	$ 0.035880	$ 0.035577	$ 457.00
1809	Red	RED	$ 0.001024	-3.05%	$ 0.001083	$ 0.001024	$ 455.00
1810	SnowBall Token	SNOB	$ 0.027278	+0.55%	$ 0.027372	$ 0.004678	$ 453.00

1811	UniCrypt	UNCX	$ 298.92	+0.72%	$ 299.78	$ 296.79	$ 451.00
1812	Parachute	PAR	$ 0.000207	+0.57%	$ 0.000208	$ 0.000206	$ 449.00
1813	Mint Club	MINT	$ 0.000003	+0.62%	$ 0.000003	$ 0.000003	$ 444.00
1814	RankerDao	RANKER	$ 0.000205	+1.99%	$ 0.000205	$ 0.000201	$ 442.00
1815	Zeepin	ZPT	$ 0.000123	-0.33%	$ 0.000123	$ 0.000123	$ 441.00	293.82M	$ 36.07K
1816	Petals	PTS	$ 0.000006	+0.01%	$ 0.000006	$ 0.000006	$ 438.00
1817	Eventchain	EVC	$ 0.001250	-1.12%	$ 0.001315	$ 0.001237	$ 431.00
1818	CBDC	CBDC	$ 0.000051	+0.72%	$ 0.000051	$ 0.000051	$ 431.00
1819	CumInu	CUMINU	$ 0.000054	+0.72%	$ 0.000054	$ 0.000054	$ 428.00
1820	TiFi	TIFI	$ 0.000000	-3.80%	$ 0.000000	$ 0.000000	$ 428.00

1821	DecentraWeb	DWEB	$ 0.014334	+0.59%	$ 0.014376	$ 0.014244	$ 425.00
1822	WoofOracle	WFO	$ 0.000000	+0.72%	$ 0.000000	$ 0.000000	$ 425.00
1823	Duck Dao	DUCK	$ 0.002477	+0.74%	$ 0.002484	$ 0.002459	$ 418.00
1824	Optimus	OPTCM	$ 0.001297	+1.27%	$ 0.001304	$ 0.001278	$ 418.00
1825	Exeedme	XED	$ 0.022324	+1.00%	$ 0.022339	$ 0.022095	$ 417.00
1826	Mytheria	MYRA	$ 0.005662	+13.14%	$ 0.005666	$ 0.005000	$ 412.00
1827	Unbanked_	UNBNK	$ 0.000123	+0.55%	$ 0.000123	$ 0.000122	$ 407.00
1828	NFT Art Finance	NFTART	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 406.00
1829	Vesper V-Dollar	VUSD	$ 1.84	+0.55%	$ 1.85	$ 1.83	$ 404.00
1830	Zap	ZAP	$ 0.003135	+0.59%	$ 0.003144	$ 0.003116	$ 404.00
1831	Yield Yak	YAK	$ 769.05	+0.55%	$ 771.68	$ 519.73	$ 399.00
1832	Nexus Dubai	NXD	$ 0.000041	+8.66%	$ 0.000041	$ 0.000038	$ 399.00
1833	Nextdao	NAX	$ 0.000032	+0.01%	$ 0.000032	$ 0.000032	$ 398.00
1834	DogeGF	DOGEGF	$ 0.000000	+0.47%	$ 0.000000	$ 0.000000	$ 397.00
1835	Cloudname	CNAME	$ 0.000137	+2.87%	$ 0.000137	$ 0.000133	$ 394.00
1836	ITEMVERSE	ITEM	$ 0.000132	-0.08%	$ 0.000132	$ 0.000132	$ 391.00
1837	SnowSwap	SNOW	$ 0.216817	-10.68%	$ 0.243449	$ 0.216660	$ 388.00
1838	Brz token	BRZ	$ 0.166060	+0.14%	$ 0.166502	$ 0.165351	$ 388.00
1839	MiniSwap	MINI	$ 0.013572	+0.01%	$ 0.013581	$ 0.013557	$ 388.00
1840	Basis Gold Share	BAGS	$ 0.110320	-5.39%	$ 0.118993	$ 0.110275	$ 385.00
1841	Fodl Finance	FODL	$ 0.001780	+0.55%	$ 0.001786	$ 0.001770	$ 381.00
1842	Bitcoingod	GOD	$ 2.03	+0.02%	$ 2.03	$ 2.02	$ 379.00
1843	DeHive	DHV	$ 0.023926	+5.77%	$ 0.023942	$ 0.022600	$ 379.00
1844	CyberDragon Gold	GOLD	$ 0.002217	+0.61%	$ 0.002217	$ 0.002202	$ 378.00
1845	Defi Warrior	FIWA	$ 0.000041	-0.99%	$ 0.000042	$ 0.000041	$ 376.00
1846	Chain Guardians	CGG	$ 0.011705	+0.04%	$ 0.011711	$ 0.011113	$ 374.00
1847	Rebel Bots	RBLS	$ 0.007758	+0.01%	$ 0.007764	$ 0.007750	$ 373.00
1848	Kryptongalaxycoin	KGC	$ 0.000015	+0.02%	$ 0.000015	$ 0.000015	$ 373.00
1849	Binemon	BIN	$ 0.000445	+19.36%	$ 0.000445	$ 0.000356	$ 371.00
1850	Olyseum	OLY	$ 0.000258	+0.07%	$ 0.000260	$ 0.000257	$ 371.00
1851	Shih Tzu	SHIH	$ 0.000000	+0.59%	$ 0.000000	$ 0.000000	$ 370.00
1852	Penguin Finance	PEFI	$ 0.024107	+0.55%	$ 0.024190	$ 0.012215	$ 366.00
1853	Funex	FUNEX	$ 0.072288	-0.02%	$ 0.072463	$ 0.072161	$ 365.00
1854	DeFiner	FIN	$ 0.000564	+3.17%	$ 0.000564	$ 0.000540	$ 361.00
1855	Uniris	UCO	$ 0.021215	-6.01%	$ 0.022571	$ 0.021125	$ 351.00
1856	CryptoArt.Ai	CART	$ 0.001198	-13.75%	$ 0.001390	$ 0.001197	$ 347.00
1857	Blind Boxes	BLES	$ 0.002689	+0.55%	$ 0.002698	$ 0.002674	$ 346.00
1858	Mancium	MANC	$ 0.350337	-0.02%	$ 0.400159	$ 0.350149	$ 343.00
1859	Nyzo	NYZO	$ 0.007408	+0.01%	$ 0.007609	$ 0.007401	$ 343.00
1860	Cometh	MUST	$ 3.68	-38.61%	$ 7.87	$ 3.67	$ 342.00
1861	Secret (ERC20)	WSCRT	$ 0.714544	+154.43%	$ 0.716990	$ 0.264446	$ 339.00
1862	Abyss	ABYSS	$ 0.006453	-0.61%	$ 0.006690	$ 0.006429	$ 338.00	204.14M	$ 1.31M
1863	Aion	AION	$ 0.000793	+0.65%	$ 0.000796	$ 0.000787	$ 338.00	167.48M	$ 132.73K
1864	Liquid Staking Derivative	LSD	$ 0.018840	+0.72%	$ 0.018894	$ 0.018706	$ 336.00
1865	Winter	WINTER	$ 0.005562	+0.55%	$ 0.005581	$ 0.005530	$ 336.00
1866	AQTIS	AQTIS	$ 0.000815	-7.85%	$ 0.000884	$ 0.000815	$ 336.00
1867	PlayPad	PPAD	$ 0.000846	+0.01%	$ 0.000847	$ 0.000845	$ 332.00
1868	Bomb	BOMB	$ 0.504875	+0.90%	$ 0.531842	$ 0.491252	$ 328.00
1869	DECENTRACARD	DCARD	$ 0.001666	+0.72%	$ 0.001669	$ 0.001654	$ 328.00
1870	Ceres	CERES	$ 32.80	+0.55%	$ 32.92	$ 32.61	$ 322.00
1871	Ternio	TERN	$ 0.000919	+15.84%	$ 0.000970	$ 0.000749	$ 320.00
1872	Trace Network Labs	TRACE	$ 0.000689	+8.18%	$ 0.000689	$ 0.000636	$ 319.00
1873	Starry	STARRY	$ 0.031458	+0.53%	$ 0.031522	$ 0.031291	$ 318.00
1874	APWine Finance	APW	$ 1.73	+0.55%	$ 1.73	$ 1.72	$ 317.00
1875	QuiverX	QRX	$ 0.006746	+0.59%	$ 0.006766	$ 0.006704	$ 316.00
1876	PolyPad	POLYPAD	$ 0.000873	+0.01%	$ 0.000874	$ 0.000872	$ 314.00
1877	Latoken	LA	$ 0.017271	-2.19%	$ 0.017743	$ 0.017233	$ 310.00	77.83M	$ 1.34M
1878	SYNC Network	SYNC	$ 0.002495	+0.59%	$ 0.002502	$ 0.002480	$ 310.00
1879	Retreeb	TREEB	$ 0.000417	+6.12%	$ 0.000418	$ 0.000393	$ 309.00
1880	MetFi_	METFI	$ 0.168721	+0.45%	$ 0.169089	$ 0.167845	$ 307.00
1881	Gsenetwork	GSE	$ 0.000030	+0.02%	$ 0.000030	$ 0.000027	$ 307.00
1882	BXH	BXH	$ 0.001076	-2.07%	$ 0.001099	$ 0.001075	$ 303.00
1883	Delphy	DPY	$ 0.001582	+0.27%	$ 0.001767	$ 0.001576	$ 302.00	31.41M	$ 49.69K
1884	One Cash	ONC	$ 0.061406	+1.29%	$ 0.061449	$ 0.056927	$ 300.00
1885	Sentinelchain	SENC	$ 0.000317	-2.36%	$ 0.000325	$ 0.000314	$ 296.00
1886	iNFTspace	INS	$ 0.000001	+3.71%	$ 0.000001	$ 0.000001	$ 289.00
1887	StepEx	SPEX	$ 0.000287	+0.01%	$ 0.000287	$ 0.000286	$ 288.00
1888	MerchDAO	MRCH	$ 0.004808	+0.01%	$ 0.004812	$ 0.004803	$ 287.00
1889	Pearl	PEARL	$ 4.84	-0.40%	$ 4.86	$ 4.83	$ 283.00
1890	EarnBet_	EBET	$ 0.002057	+0.55%	$ 0.002064	$ 0.002045	$ 282.00
1891	PEEPO	PEEPO	$ 0.000000	+0.89%	$ 0.000000	$ 0.000000	$ 281.00
1892	StarLink	SLNV2	$ 0.000081	-9.87%	$ 0.000090	$ 0.000081	$ 278.00
1893	Qbao	QBT	$ 0.000942	-5.90%	$ 0.001001	$ 0.000903	$ 277.00	65.35M	$ 61.55K
1894	Binamon	BMON	$ 0.004566	-1.62%	$ 0.005007	$ 0.004465	$ 276.00
1895	aEGGS	AEGGS	$ 0.000000	-4.71%	$ 0.000000	$ 0.000000	$ 272.00
1896	ArbiSmart Token	RBIS	$ 0.000090	-25.31%	$ 0.000121	$ 0.000090	$ 270.00
1897	Moxy	WMOXY	$ 0.002435	+0.01%	$ 0.002437	$ 0.002433	$ 268.00
1898	Efinity	EFI	$ 0.113382	+0.55%	$ 0.113771	$ 0.112714	$ 264.00
1899	MatrixETF	MDF	$ 0.000861	+0.01%	$ 0.000862	$ 0.000860	$ 260.00
1900	Baby Shiva	BABYSHIV	$ 0.000000	+0.55%	$ 0.000000	$ 0.000000	$ 260.00