BTC/USD
$ 98,236  0.48%
BTC/EUR
€ 93,720  0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,383  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.67B
Altcoin volume
$ 102.54B
Crypto market cap
$ 3.08T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1801

Ape Finance

APEFI

 $ 0.003128 +0.48% $ 0.003141 $ 0.003112
ape-finance
$ 501.00
1802

Qlindo

QLINDO

 $ 0.000361 +0.01% $ 0.000361 $ 0.000360
qlindo
$ 499.00
1803

Monsta Infinite

MONI

 $ 0.005796 +9.77% $ 0.005802 $ 0.005178
monsta-infinite
$ 495.00
1804

Dprating

RATING

 $ 0.000063 0.00% $ 0.000063 $ 0.000063
dprating
$ 493.00
1805

Mumu

MUMU

 $ 0.000000 -6.15% $ 0.000000 $ 0.000000
mumu
$ 484.00
1806

Hashgard

GARD

 $ 0.000005 -1.35% $ 0.000005 $ 0.000005
hashgard
$ 482.00
1807

JackPool.finance

JFI

 $ 6.49 +5.23% $ 6.49 $ 6.16
jackpool-finance
$ 479.00
1808

Acet

ACT

 $ 0.015182 +2.48% $ 0.015443 $ 0.014763
acet
$ 476.00
1809

2G CARBON COIN

2GCC

 $ 0.000100 +0.09% $ 0.000100 $ 0.000100
2g-carbon-coin
$ 473.00
1810

Generaitiv

GAI

 $ 0.042732 +0.61% $ 0.042836 $ 0.042472
generaitiv
$ 470.00
1811

Angryb

ANB

 $ 0.000001 -0.31% $ 0.000001 $ 0.000001
angryb
$ 469.00
1812

Fable Of The Dragon

TYRANT

 $ 0.095388 +0.61% $ 0.095620 $ 0.094808
fable-of-the-dragon
$ 464.00
1813

Ruff

RUFF

 $ 0.000275 -0.97% $ 0.000278 $ 0.000275
ruff
$ 463.00 921.80M $ 253.30K
1814

Lemochain

LEMO

 $ 0.000038 -0.03% $ 0.000038 $ 0.000037
lemochain
$ 463.00
1815

Dogen Finance

DOGEN

 $ 0.000001 +0.59% $ 0.000001 $ 0.000001
dogen-finance
$ 463.00
1816

Bowie

BOWIE

 $ 0.000045 +0.48% $ 0.000045 $ 0.000045
bowie
$ 461.00
1817

Loser Coin

LOWB

 $ 0.000006 0.00% $ 0.000006 $ 0.000006
loser-coin
$ 461.00
1818

Arky

ARKY

 $ 0.000000 +0.48% $ 0.000000 $ 0.000000
arky
$ 460.00
1819

One Share

ONS

 $ 1.28 +5.74% $ 1.28 $ 1.21
one-share
$ 459.00
1820

BiFi

BIFI

 $ 0.000375 +0.31% $ 0.000376 $ 0.000336
bifi
$ 459.00
1821

0chain

ZCN

 $ 0.035713 0.00% $ 0.035880 $ 0.035577
0chain
$ 457.00
1822

Red

RED

 $ 0.001024 -3.06% $ 0.001083 $ 0.001024
red
$ 455.00
1823

SnowBall Token

SNOB

 $ 0.027260 +0.48% $ 0.027372 $ 0.004678
snowball-token
$ 453.00
1824

UniCrypt

UNCX

 $ 298.92 +0.72% $ 299.78 $ 296.79
unicrypt
$ 450.00
1825

Parachute

PAR

 $ 0.000207 +0.47% $ 0.000208 $ 0.000206
parachute
$ 449.00
1826

Mint Club

MINT

 $ 0.000003 +0.61% $ 0.000003 $ 0.000003
mint-club
$ 444.00
1827

RankerDao

RANKER

 $ 0.000205 +1.98% $ 0.000205 $ 0.000201
rankerdao
$ 442.00
1828

Zeepin

ZPT

 $ 0.000123 -0.36% $ 0.000123 $ 0.000123
zeepin
$ 441.00 293.82M $ 36.06K
1829

Eventchain

EVC

 $ 0.001275 +0.90% $ 0.001315 $ 0.001237
eventchain
$ 440.00
1830

Petals

PTS

 $ 0.000006 0.00% $ 0.000006 $ 0.000006
petals
$ 437.00
1831

CBDC

CBDC

 $ 0.000051 +0.72% $ 0.000051 $ 0.000051
cbdc
$ 431.00
1832

CumInu

CUMINU

 $ 0.000054 +0.61% $ 0.000054 $ 0.000054
cuminu
$ 429.00
1833

TiFi

TIFI

 $ 0.000000 -3.82% $ 0.000000 $ 0.000000
tifi
$ 428.00
1834

WoofOracle

WFO

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
wooforacle
$ 425.00
1835

DecentraWeb

DWEB

 $ 0.014334 +0.59% $ 0.014376 $ 0.014244
decentraweb
$ 424.00
1836

Duck Dao

DUCK

 $ 0.002477 +0.74% $ 0.002484 $ 0.002459
duck dao
$ 418.00
1837

Optimus

OPTCM

 $ 0.001298 +1.34% $ 0.001304 $ 0.001278
optimus
$ 418.00
1838

Xfit

XFIT

 $ 0.010221 -0.15% $ 0.010314 $ 0.010212
xfit
$ 411.00
1839

Unbanked_

UNBNK

 $ 0.000123 +0.48% $ 0.000123 $ 0.000122
unbanked_
$ 406.00
1840

NFT Art Finance

NFTART

 $ 0.000000 -0.22% $ 0.000000 $ 0.000000
nft-art-finance
$ 405.00
1841

Vesper V-Dollar

VUSD

 $ 1.84 +0.48% $ 1.85 $ 1.83
vesper-v-dollar
$ 404.00
1842

Zap

ZAP

 $ 0.003135 +0.59% $ 0.003144 $ 0.003116
zap
$ 404.00
1843

Nexus Dubai

NXD

 $ 0.000041 +8.64% $ 0.000041 $ 0.000038
nexus-dubai
$ 398.00
1844

Nextdao

NAX

 $ 0.000032 0.00% $ 0.000032 $ 0.000032
nextdao
$ 398.00
1845

Bermuda

BMDA

 $ 0.015990 +0.48% $ 0.016052 $ 0.015907
bermuda
$ 395.00
1846

Gsenetwork

GSE

 $ 0.000028 -7.05% $ 0.000030 $ 0.000027
gsenetwork
$ 394.00
1847

Cloudname

CNAME

 $ 0.000137 +2.85% $ 0.000137 $ 0.000133
cloudname
$ 393.00
1848

ITEMVERSE

ITEM

 $ 0.000132 -0.10% $ 0.000132 $ 0.000132
itemverse
$ 389.00
1849

Brz token

BRZ

 $ 0.165994 +0.10% $ 0.166502 $ 0.165351
brz token
$ 388.00
1850

MiniSwap

MINI

 $ 0.013570 0.00% $ 0.013581 $ 0.013557
miniswap
$ 388.00
1851

Basis Gold Share

BAGS

 $ 0.110303 -5.41% $ 0.118993 $ 0.110275
basis-gold-share
$ 385.00
1852

SnowSwap

SNOW

 $ 0.216799 -10.69% $ 0.243449 $ 0.216660
snowswap
$ 382.00
1853

Bitcoingod

GOD

 $ 2.03 0.00% $ 2.03 $ 2.02
bitcoingod
$ 379.00
1854

CyberDragon Gold

GOLD

 $ 0.002217 +0.59% $ 0.002218 $ 0.002202
cyberdragon-gold
$ 378.00
1855

Defi Warrior

FIWA

 $ 0.000041 -1.07% $ 0.000042 $ 0.000041
defi-warrior
$ 375.00
1856

Chain Guardians

CGG

 $ 0.011704 +0.03% $ 0.011711 $ 0.011113
chain-guardians
$ 374.00
1857

DeHive

DHV

 $ 0.022941 +1.42% $ 0.023942 $ 0.022600
dehive
$ 373.00
1858

Rebel Bots

RBLS

 $ 0.007757 0.00% $ 0.007764 $ 0.007750
rebel-bots
$ 373.00
1859

Kryptongalaxycoin

KGC

 $ 0.000015 0.00% $ 0.000015 $ 0.000015
kryptongalaxycoin
$ 372.00
1860

Binemon

BIN

 $ 0.000445 +19.35% $ 0.000445 $ 0.000356
binemon
$ 371.00
1861

Olyseum

OLY

 $ 0.000258 +0.04% $ 0.000260 $ 0.000257
olyseum
$ 371.00
1862

Nyzo

NYZO

 $ 0.007927 +7.03% $ 0.007929 $ 0.007401
nyzo
$ 370.00
1863

Shih Tzu

SHIH

 $ 0.000000 +0.59% $ 0.000000 $ 0.000000
shih-tzu
$ 370.00
1864

Penguin Finance

PEFI

 $ 0.024091 +0.48% $ 0.024190 $ 0.012215
penguin-finance
$ 366.00
1865

Funex

FUNEX

 $ 0.072222 -0.11% $ 0.072463 $ 0.072161
funex
$ 365.00
1866

DeFiner

FIN

 $ 0.000564 +3.15% $ 0.000564 $ 0.000540
definer
$ 361.00
1867

Mancium

MANC

 $ 0.357018 +1.89% $ 0.400159 $ 0.350149
mancium
$ 353.00
1868

0xbitcoin

0XBTC

 $ 0.084207 +0.48% $ 0.084552 $ 0.083767
0xbitcoin
$ 351.00
1869

Uniris

UCO

 $ 0.021215 -6.01% $ 0.022571 $ 0.021125
uniris
$ 351.00
1870

CryptoArt.Ai

CART

 $ 0.001198 -13.76% $ 0.001390 $ 0.001197
cryptoart-ai
$ 347.00
1871

Blind Boxes

BLES

 $ 0.002688 +0.48% $ 0.002698 $ 0.002674
blind-boxes
$ 346.00
1872

Cometh

MUST

 $ 3.67 -38.65% $ 7.87 $ 3.67
cometh
$ 341.00
1873

Aion

AION

 $ 0.000792 +0.62% $ 0.000796 $ 0.000787
aion
$ 338.00 167.48M $ 132.70K
1874

AQTIS

AQTIS

 $ 0.000814 -7.91% $ 0.000884 $ 0.000814
aqtis
$ 336.00
1875

Liquid Staking Derivative

LSD

 $ 0.018840 +0.72% $ 0.018894 $ 0.018706
liquid-staking-derivative
$ 335.00
1876

Winter

WINTER

 $ 0.005559 +0.48% $ 0.005581 $ 0.005530
winter
$ 335.00
1877

PlayPad

PPAD

 $ 0.000846 0.00% $ 0.000847 $ 0.000845
playpad
$ 332.00
1878

Bomb

BOMB

 $ 0.506624 +1.25% $ 0.531842 $ 0.491252
bomb
$ 330.00
1879

DECENTRACARD

DCARD

 $ 0.001666 +0.72% $ 0.001669 $ 0.001654
decentracard
$ 328.00
1880

Ternio

TERN

 $ 0.000929 +17.08% $ 0.000970 $ 0.000749
ternio
$ 323.00
1881

Ceres

CERES

 $ 32.78 +0.48% $ 32.92 $ 32.61
ceres
$ 322.00
1882

Trace Network Labs

TRACE

 $ 0.000689 +8.16% $ 0.000689 $ 0.000636
trace-network-labs
$ 321.00
1883

Retreeb

TREEB

 $ 0.000425 +8.15% $ 0.000425 $ 0.000393
retreeb
$ 319.00
1884

Starry

STARRY

 $ 0.031437 +0.47% $ 0.031522 $ 0.031291
starry
$ 318.00
1885

Yield Yak

YAK

 $ 768.53 +0.48% $ 771.68 $ 519.73
yield-yak
$ 317.00
1886

APWine Finance

APW

 $ 1.73 +0.48% $ 1.73 $ 1.72
apwine-finance
$ 317.00
1887

QuiverX

QRX

 $ 0.006746 +0.59% $ 0.006766 $ 0.006704
quiverx
$ 316.00
1888

PolyPad

POLYPAD

 $ 0.000873 0.00% $ 0.000874 $ 0.000872
polypad
$ 313.00
1889

Latoken

LA

 $ 0.017261 -2.25% $ 0.017743 $ 0.017233
latoken
$ 310.00 77.83M $ 1.34M
1890

SYNC Network

SYNC

 $ 0.002495 +0.59% $ 0.002502 $ 0.002480
sync-network
$ 310.00
1891

StarLink

SLNV2

 $ 0.000089 -0.55% $ 0.000090 $ 0.000081
starlink
$ 310.00
1892

MetFi_

METFI

 $ 0.168708 +0.45% $ 0.169089 $ 0.167845
metfi_
$ 307.00
1893

Delphy

DPY

 $ 0.001581 +0.25% $ 0.001767 $ 0.001576
delphy
$ 302.00 31.41M $ 49.68K
1894

BXH

BXH

 $ 0.001076 -2.09% $ 0.001099 $ 0.001075
bxh
$ 302.00
1895

One Cash

ONC

 $ 0.061397 +1.27% $ 0.061449 $ 0.056927
one-cash
$ 300.00
1896

Sentinelchain

SENC

 $ 0.000317 -2.37% $ 0.000325 $ 0.000314
sentinelchain
$ 295.00
1897

Sake

SAKE

 $ 0.001288 -3.02% $ 0.001329 $ 0.001288
sake
$ 293.00 136.27M $ 175.53K
1898

Theos

THEOS

 $ 0.000102 +1.06% $ 0.000103 $ 0.000101
theos
$ 292.00
1899

iNFTspace

INS

 $ 0.000001 +3.70% $ 0.000001 $ 0.000001
inftspace
$ 289.00
1900

StepEx

SPEX

 $ 0.000287 0.00% $ 0.000287 $ 0.000286
stepex
$ 287.00
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept