L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1801	BEEF	BEEF	$ 0.000002	-1.26%	$ 0.000002	$ 0.000002	$ 200.00
1802	Vone	VONE	$ 0.000000	+0.82%	$ 0.000000	$ 0.000000	$ 197.00
1803	Gleec	GLEEC	$ 0.048940	-0.57%	$ 0.049819	$ 0.048568	$ 196.00
1804	MiniDOGE	MINIDOGE	$ 0.000000	+0.89%	$ 0.000000	$ 0.000000	$ 196.00
1805	Dola	DOLA	$ 1.36	-1.26%	$ 1.40	$ 0.987648	$ 194.00
1806	Pulse Token	PULSE	$ 0.018142	-7.51%	$ 0.019615	$ 0.017920	$ 191.00
1807	Crust Storage Market	CSM	$ 0.008788	-1.19%	$ 0.009031	$ 0.008680	$ 190.00
1808	Ureeqa	URQA	$ 0.002328	-2.46%	$ 0.002402	$ 0.002309	$ 188.00
1809	SHEBOSHIS	SHEB	$ 0.000000	-3.22%	$ 0.000000	$ 0.000000	$ 185.00
1810	Mancium	MANC	$ 0.339870	-7.73%	$ 0.385696	$ 0.311250	$ 184.00

1811	GazeTV	GAZE	$ 0.000077	+0.76%	$ 0.000079	$ 0.000076	$ 183.00
1812	Flokimooni	FLOKIM	$ 0.000000	+0.90%	$ 0.000000	$ 0.000000	$ 182.00
1813	Supe Infinity	SUPE	$ 0.004297	-6.77%	$ 0.004621	$ 0.004286	$ 181.00
1814	Ethane	C2H6	$ 0.734447	-1.26%	$ 0.754797	$ 0.725571	$ 180.00
1815	Snetwork	SNET	$ 0.000746	-0.03%	$ 0.000748	$ 0.000740	$ 179.00
1816	Nexus Dubai	NXD	$ 0.000035	+1.37%	$ 0.000036	$ 0.000031	$ 179.00
1817	Liquid Staking Derivative	LSD	$ 0.017027	-1.69%	$ 0.017500	$ 0.016937	$ 175.00
1818	AMATERASU OMIKAMI	OMIKAMI	$ 0.033680	-6.01%	$ 0.035856	$ 0.033254	$ 173.00
1819	CRYPTOKKI	TOKKI	$ 0.009510	0.00%	$ 0.009534	$ 0.009477	$ 173.00
1820	Mithril	MITH	$ 0.000196	-1.93%	$ 0.000200	$ 0.000180	$ 173.00	619.00M	$ 121.45K

1821	Yieldification	YDF	$ 0.000554	+1.83%	$ 0.000598	$ 0.000539	$ 172.00
1822	Warena	RENA	$ 0.001524	-4.12%	$ 0.001650	$ 0.001520	$ 163.00
1823	Fidira	FID	$ 0.001725	+1.48%	$ 0.001889	$ 0.001579	$ 159.00
1824	Skrumblenetwork	SKM	$ 0.000089	+15.75%	$ 0.000089	$ 0.000076	$ 157.00
1825	Zap	ZAP	$ 0.002137	+0.93%	$ 0.002196	$ 0.002109	$ 156.00
1826	BLACKHOLE PROTOCOL	BLACK	$ 0.000723	-7.49%	$ 0.000876	$ 0.000623	$ 156.00
1827	Bounty0x	BNTY	$ 0.000200	+0.26%	$ 0.000201	$ 0.000199	$ 155.00	115.50M	$ 23.13K
1828	Olympus	OHM	$ 21.53	-18.58%	$ 26.56	$ 21.49	$ 154.00
1829	Rinia Inu	RINIA	$ 0.006659	-1.18%	$ 0.006837	$ 0.006606	$ 151.00
1830	BiFi	BIFI	$ 0.000322	+2.43%	$ 0.000323	$ 0.000314	$ 145.00
1831	NiHao	NIHAO	$ 0.000000	-0.41%	$ 0.000000	$ 0.000000	$ 144.00
1832	Delphy	DPY	$ 0.001593	+7.22%	$ 0.001595	$ 0.001474	$ 143.00	31.41M	$ 50.03K
1833	Megatech	MGT	$ 0.000600	+0.36%	$ 0.000606	$ 0.000596	$ 142.00
1834	BabyDoge Coin	BABYDOGE	$ 0.000000	+117.33%	$ 0.000000	$ 0.000000	$ 141.00
1835	Rari Governance Token	RGT	$ 0.488452	-5.13%	$ 0.522664	$ 0.364170	$ 140.00
1836	Hakka.Finance	HAKKA	$ 0.002589	-0.23%	$ 0.002627	$ 0.002524	$ 140.00
1837	Spring	SPRING	$ 0.005838	-0.82%	$ 0.005886	$ 0.005802	$ 139.00
1838	VelasPad	VLXPAD	$ 0.004061	-0.20%	$ 0.004073	$ 0.004032	$ 139.00
1839	Bezoge Earth	BEZOGE	$ 0.000000	-1.16%	$ 0.000000	$ 0.000000	$ 139.00
1840	Monerov	XMV	$ 0.003780	+31.66%	$ 0.003785	$ 0.002815	$ 138.00
1841	Good Gensler	GENSLR	$ 0.000000	-2.75%	$ 0.000000	$ 0.000000	$ 138.00
1842	Lemochain	LEMO	$ 0.000045	-3.10%	$ 0.000046	$ 0.000043	$ 136.00
1843	404Aliens	404A	$ 4.45	-3.07%	$ 4.59	$ 4.42	$ 135.00
1844	Opium	OPIUM	$ 0.199794	-1.31%	$ 0.205751	$ 0.048708	$ 135.00
1845	Meli Games	MELI	$ 0.000043	-8.09%	$ 0.000047	$ 0.000043	$ 135.00
1846	DONA	DONA	$ 114.15	-2.43%	$ 117.35	$ 112.74	$ 133.00
1847	Aave_old	LEND	$ 1.45	-1.43%	$ 1.49	$ 1.43	$ 132.00
1848	SafeX	SFEX	$ 0.028129	-2.14%	$ 0.029439	$ 0.027685	$ 129.00
1849	LEOPARD	LEOPARD	$ 0.000000	-1.26%	$ 0.000000	$ 0.000000	$ 129.00
1850	DeHive	DHV	$ 0.023925	-4.62%	$ 0.025096	$ 0.021702	$ 127.00
1851	Saudi Bonk	SAUDIBONK	$ 0.000000	-1.98%	$ 0.000000	$ 0.000000	$ 127.00
1852	Black Pepe	PEPEB	$ 0.000000	+0.91%	$ 0.000000	$ 0.000000	$ 126.00
1853	Doge-1 Mission to the moon	DOGE-1	$ 0.000000	+1.01%	$ 0.000000	$ 0.000000	$ 125.00
1854	AIBabyDoge	AIBABYDOGE	$ 0.000000	-1.16%	$ 0.000000	$ 0.000000	$ 125.00
1855	Efinity	EFI	$ 0.108993	-1.26%	$ 0.112050	$ 0.107650	$ 124.00
1856	Douglas Adams	HHGTTG	$ 0.000000	-1.16%	$ 0.000000	$ 0.000000	$ 124.00
1857	PolyPad	POLYPAD	$ 0.000593	-4.56%	$ 0.000622	$ 0.000591	$ 122.00
1858	CryptoCart V2	CCV2	$ 1.69	-4.42%	$ 1.77	$ 1.67	$ 117.00
1859	coreDAO	COREDAO	$ 1.37	-1.26%	$ 1.41	$ 1.36	$ 117.00
1860	Tokenclub	TCT	$ 0.001185	+7.40%	$ 0.001244	$ 0.000951	$ 117.00	481.42M	$ 570.32K
1861	bloXmove Token	BLXM	$ 0.022337	-31.14%	$ 0.032708	$ 0.022067	$ 116.00
1862	Kryptongalaxycoin	KGC	$ 0.000014	+0.03%	$ 0.000014	$ 0.000014	$ 116.00
1863	0xbitcoin	0XBTC	$ 0.081001	-1.26%	$ 0.083273	$ 0.080003	$ 111.00
1864	Dvp	DVP	$ 0.000138	-0.33%	$ 0.000152	$ 0.000136	$ 111.00
1865	MAPS	MAPS	$ 0.020293	-1.00%	$ 0.020550	$ 0.020241	$ 109.00
1866	Chihuahua	HUA	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 109.00
1867	Pre-retogeum	PRTG	$ 2.62	+2.16%	$ 2.62	$ 2.55	$ 107.00
1868	MEMEVENGERS	MMVG	$ 0.000000	+6.31%	$ 0.000000	$ 0.000000	$ 106.00
1869	Emerging Assets Group	EAG	$ 0.008535	-1.87%	$ 0.008756	$ 0.008421	$ 105.00
1870	Wolf Game Wool	WOOL	$ 0.002020	+0.63%	$ 0.002149	$ 0.002004	$ 105.00
1871	Pickle.Finance	PICKLE	$ 1.19	-28.81%	$ 1.68	$ 1.17	$ 104.00	3.12M	$ 3.72M
1872	CBDC	CBDC	$ 0.000049	-0.72%	$ 0.000050	$ 0.000049	$ 103.00
1873	Zogzcoin	ZOGZ	$ 0.000130	-0.05%	$ 0.000133	$ 0.000128	$ 102.00
1874	TitanSwap	TITAN	$ 0.070294	+3.95%	$ 0.082329	$ 0.065976	$ 101.00
1875	StepEx	SPEX	$ 0.000264	-2.54%	$ 0.000271	$ 0.000258	$ 101.00
1876	SYNC Network	SYNC	$ 0.001879	-0.65%	$ 0.001929	$ 0.001861	$ 100.00
1877	Trossard	TROSS	$ 0.000010	-17.08%	$ 0.000012	$ 0.000010	$ 100.00
1878	Premia	PREMIA	$ 0.455245	-2.46%	$ 0.466722	$ 0.453027	$ 99.00
1879	Bobcoin	BOBC	$ 0.172479	+72.56%	$ 0.174169	$ 0.099452	$ 99.00
1880	Bankless DAO	BANK	$ 0.000695	-1.16%	$ 0.000714	$ 0.000690	$ 99.00
1881	Pearl	PEARL	$ 5.87	+8.61%	$ 5.88	$ 5.36	$ 98.00
1882	PL^Gnet	PLUG	$ 0.000073	-13.13%	$ 0.000084	$ 0.000072	$ 97.00
1883	Hashgard	GARD	$ 0.000005	-0.06%	$ 0.000005	$ 0.000005	$ 97.00
1884	BEEP coin	BEEP	$ 0.000000	-1.19%	$ 0.000000	$ 0.000000	$ 96.00
1885	Pede	PEDE	$ 0.000000	-2.82%	$ 0.000000	$ 0.000000	$ 95.00
1886	Unisocks	SOCKS	$ 37,020	-1.25%	$ 38,059	$ 36,567	$ 94.00
1887	Pnetwok	PNT	$ 0.004609	+4.40%	$ 0.004667	$ 0.004407	$ 94.00
1888	Indexed Finance	NDX	$ 0.022653	-1.19%	$ 0.023289	$ 0.022374	$ 92.00
1889	Diamond Pepe	PEPED	$ 0.000000	-0.87%	$ 0.000000	$ 0.000000	$ 92.00
1890	IYKYK	IYKYK	$ 0.000000	-2.53%	$ 0.000000	$ 0.000000	$ 90.00
1891	Gems	GEM	$ 0.000077	+1.26%	$ 0.000077	$ 0.000071	$ 89.00
1892	Morpheus.Network	MRPH	$ 0.098256	-12.11%	$ 0.111788	$ 0.097738	$ 88.00
1893	Iridium	IRD	$ 0.001890	-34.17%	$ 0.002914	$ 0.001867	$ 88.00
1894	Ripio	RCN	$ 0.001058	-0.03%	$ 0.001062	$ 0.001051	$ 88.00	485.14M	$ 513.50K
1895	Sonm	SNM	$ 0.001647	-1.23%	$ 0.001775	$ 0.001635	$ 87.00	359.60M	$ 592.11K
1896	Cloudname	CNAME	$ 0.000109	-6.88%	$ 0.000118	$ 0.000109	$ 87.00
1897	Beeco	BGC	$ 0.000105	+0.02%	$ 0.000106	$ 0.000104	$ 87.00
1898	Fanstime	FTI	$ 0.000008	-3.13%	$ 0.000009	$ 0.000008	$ 87.00
1899	StarShip	STARSHIP	$ 0.035221	+0.79%	$ 0.036029	$ 0.034677	$ 86.00
1900	Red	RED	$ 0.001203	+0.13%	$ 0.001242	$ 0.001195	$ 86.00