BTC/USD
$ 94,322  -1.44%
BTC/EUR
€ 90,567  -1.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,095  -1.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.49B
Altcoin volume
$ 44.47B
Crypto market cap
$ 2.97T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1801

Supe Infinity

SUPE

 $ 0.004297 -6.77% $ 0.004621 $ 0.004286
supe-infinity
$ 181.00
1802

Ethane

C2H6

 $ 0.734190 -1.29% $ 0.754797 $ 0.725571
ethane
$ 180.00
1803

Snetwork

SNET

 $ 0.000746 -0.03% $ 0.000748 $ 0.000740
snetwork
$ 179.00
1804

Nexus Dubai

NXD

 $ 0.000035 +1.38% $ 0.000036 $ 0.000031
nexus-dubai
$ 179.00
1805

Liquid Staking Derivative

LSD

 $ 0.017021 -1.73% $ 0.017500 $ 0.016937
liquid-staking-derivative
$ 175.00
1806

AMATERASU OMIKAMI

OMIKAMI

 $ 0.033476 -6.58% $ 0.035856 $ 0.033254
amaterasu-omikami
$ 174.00
1807

CRYPTOKKI

TOKKI

 $ 0.009511 +0.01% $ 0.009534 $ 0.009477
cryptokki
$ 173.00
1808

Mithril

MITH

 $ 0.000196 -1.92% $ 0.000200 $ 0.000180
mithril
$ 173.00 619.00M $ 121.46K
1809

Bitcoinx

BCX

 $ 0.000191 -6.85% $ 0.000210 $ 0.000191
bitcoinx
$ 170.00
1810

Warena

RENA

 $ 0.001524 -4.11% $ 0.001650 $ 0.001520
warena
$ 163.00
1811

Fidira

FID

 $ 0.001725 +1.49% $ 0.001889 $ 0.001579
fidira
$ 159.00
1812

Skrumblenetwork

SKM

 $ 0.000089 +15.76% $ 0.000089 $ 0.000076
skrumblenetwork
$ 157.00
1813

BLACKHOLE PROTOCOL

BLACK

 $ 0.000723 -7.49% $ 0.000876 $ 0.000623
blackhole-protocol
$ 156.00
1814

Zap

ZAP

 $ 0.002136 +0.89% $ 0.002196 $ 0.002109
zap
$ 155.00
1815

Yieldification

YDF

 $ 0.000554 +1.85% $ 0.000598 $ 0.000539
yieldification
$ 155.00
1816

Rinia Inu

RINIA

 $ 0.006650 -1.32% $ 0.006837 $ 0.006606
rinia-inu
$ 150.00
1817

BiFi

BIFI

 $ 0.000322 +2.44% $ 0.000323 $ 0.000314
bifi
$ 145.00
1818

Delphy

DPY

 $ 0.001593 +7.22% $ 0.001595 $ 0.001474
delphy
$ 143.00 31.41M $ 50.03K
1819

Megatech

MGT

 $ 0.000600 +0.37% $ 0.000606 $ 0.000596
megatech
$ 143.00
1820

NiHao

NIHAO

 $ 0.000000 -0.45% $ 0.000000 $ 0.000000
nihao
$ 143.00
1821

Olympus

OHM

 $ 21.16 -20.00% $ 26.56 $ 21.14
olympus
$ 142.00
1822

BabyDoge Coin

BABYDOGE

 $ 0.000000 -66.22% $ 0.000000 $ 0.000000
babydoge-coin
$ 141.00
1823

Spring

SPRING

 $ 0.005827 -1.00% $ 0.005886 $ 0.005802
spring
$ 140.00
1824

Hakka.Finance

HAKKA

 $ 0.002588 -0.26% $ 0.002627 $ 0.002524
hakka-finance
$ 140.00
1825

MAPS

MAPS

 $ 0.019075 -6.94% $ 0.020550 $ 0.019059
maps
$ 139.00
1826

Monerov

XMV

 $ 0.003773 +31.42% $ 0.003785 $ 0.002815
monerov
$ 138.00
1827

Good Gensler

GENSLR

 $ 0.000000 -2.88% $ 0.000000 $ 0.000000
good-gensler
$ 138.00
1828

Bezoge Earth

BEZOGE

 $ 0.000000 -1.29% $ 0.000000 $ 0.000000
bezoge-earth
$ 138.00
1829

Opium

OPIUM

 $ 0.199432 -1.49% $ 0.205751 $ 0.048708
opium
$ 136.00
1830

Lemochain

LEMO

 $ 0.000045 -3.09% $ 0.000046 $ 0.000043
lemochain
$ 136.00
1831

404Aliens

404A

 $ 4.45 -3.20% $ 4.59 $ 4.42
404aliens
$ 135.00
1832

Meli Games

MELI

 $ 0.000043 -8.09% $ 0.000047 $ 0.000043
meli-games
$ 135.00
1833

DONA

DONA

 $ 113.93 -2.61% $ 117.35 $ 112.74
dona
$ 133.00
1834

Aave_old

LEND

 $ 1.44 -1.61% $ 1.49 $ 1.43
aave_old
$ 133.00
1835

Rari Governance Token

RGT

 $ 0.507475 -1.43% $ 0.522664 $ 0.364170
rari-governance-token
$ 131.00
1836

SafeX

SFEX

 $ 0.028049 -2.42% $ 0.029439 $ 0.027685
safex
$ 129.00
1837

LEOPARD

LEOPARD

 $ 0.000000 -1.44% $ 0.000000 $ 0.000000
leopard
$ 129.00
1838

DeHive

DHV

 $ 0.023926 -4.61% $ 0.025096 $ 0.021702
dehive
$ 127.00
1839

Saudi Bonk

SAUDIBONK

 $ 0.000000 -2.01% $ 0.000000 $ 0.000000
saudi-bonk
$ 127.00
1840

Black Pepe

PEPEB

 $ 0.000000 +0.62% $ 0.000000 $ 0.000000
black-pepe
$ 126.00
1841

Abyss

ABYSS

 $ 0.006356 -2.07% $ 0.006495 $ 0.006134
abyss
$ 125.00 204.14M $ 1.29M
1842

Doge-1 Mission to the moon

DOGE-1

 $ 0.000000 +0.71% $ 0.000000 $ 0.000000
doge-1-mission-to-the-moon
$ 125.00
1843

AIBabyDoge

AIBABYDOGE

 $ 0.000000 -1.44% $ 0.000000 $ 0.000000
aibabydoge
$ 125.00
1844

Efinity

EFI

 $ 0.108792 -1.44% $ 0.112050 $ 0.107650
efinity
$ 124.00
1845

Douglas Adams

HHGTTG

 $ 0.000000 -1.29% $ 0.000000 $ 0.000000
douglas-adams
$ 124.00
1846

PolyPad

POLYPAD

 $ 0.000593 -4.56% $ 0.000622 $ 0.000591
polypad
$ 122.00
1847

Tokenclub

TCT

 $ 0.001169 +6.02% $ 0.001244 $ 0.000951
tokenclub
$ 119.00 481.42M $ 562.95K
1848

CryptoCart V2

CCV2

 $ 1.69 -4.45% $ 1.77 $ 1.67
cryptocart-v2
$ 117.00
1849

coreDAO

COREDAO

 $ 1.37 -1.44% $ 1.41 $ 1.36
coredao
$ 117.00
1850

bloXmove Token

BLXM

 $ 0.022329 -31.17% $ 0.032708 $ 0.022067
bloxmove-token
$ 116.00
1851

Kryptongalaxycoin

KGC

 $ 0.000014 +0.04% $ 0.000014 $ 0.000014
kryptongalaxycoin
$ 116.00
1852

Bounty0x

BNTY

 $ 0.000200 +0.26% $ 0.000201 $ 0.000199
bounty0x
$ 113.00 115.50M $ 23.13K
1853

Blin Metaverse

BLIN

 $ 0.001348 -0.04% $ 0.001401 $ 0.001347
blin-metaverse
$ 112.00
1854

0xbitcoin

0XBTC

 $ 0.080852 -1.44% $ 0.083273 $ 0.080003
0xbitcoin
$ 111.00
1855

0chain

ZCN

 $ 0.040163 +5.80% $ 0.047368 $ 0.037949
0chain
$ 111.00
1856

Dvp

DVP

 $ 0.000138 -0.33% $ 0.000152 $ 0.000136
dvp
$ 111.00
1857

Chihuahua

HUA

 $ 0.000000 -0.14% $ 0.000000 $ 0.000000
chihuahua
$ 108.00
1858

Pre-retogeum

PRTG

 $ 2.62 +2.17% $ 2.62 $ 2.55
pre-retogeum
$ 107.00
1859

MEMEVENGERS

MMVG

 $ 0.000000 +6.29% $ 0.000000 $ 0.000000
memevengers
$ 106.00
1860

Wolf Game Wool

WOOL

 $ 0.002014 +0.35% $ 0.002149 $ 0.002004
wolf-game-wool
$ 105.00
1861

VelasPad

VLXPAD

 $ 0.004061 -0.20% $ 0.004073 $ 0.004032
velaspad
$ 103.00
1862

Zogzcoin

ZOGZ

 $ 0.000130 -0.08% $ 0.000133 $ 0.000128
zogzcoin
$ 102.00
1863

CBDC

CBDC

 $ 0.000049 -0.75% $ 0.000050 $ 0.000049
cbdc
$ 102.00
1864

Kappa

KAPPA

 $ 0.635609 -10.95% $ 0.713765 $ 0.634955
kappa
$ 101.00
1865

TitanSwap

TITAN

 $ 0.070297 +3.96% $ 0.082329 $ 0.065976
titanswap
$ 101.00
1866

StepEx

SPEX

 $ 0.000264 -2.54% $ 0.000271 $ 0.000258
stepex
$ 101.00
1867

Trossard

TROSS

 $ 0.000010 -17.08% $ 0.000012 $ 0.000010
trossard
$ 100.00
1868

Pearl

PEARL

 $ 5.87 +8.62% $ 5.88 $ 5.36
pearl
$ 99.00
1869

Premia

PREMIA

 $ 0.454406 -2.64% $ 0.466722 $ 0.453027
premia
$ 99.00
1870

Bobcoin

BOBC

 $ 0.172487 +72.57% $ 0.174169 $ 0.099452
bobcoin
$ 99.00
1871

SYNC Network

SYNC

 $ 0.001876 -0.78% $ 0.001929 $ 0.001861
sync-network
$ 99.00
1872

Bankless DAO

BANK

 $ 0.000693 -1.44% $ 0.000714 $ 0.000690
bankless-dao
$ 98.00
1873

PL^Gnet

PLUG

 $ 0.000073 -13.24% $ 0.000084 $ 0.000072
plgnet
$ 97.00
1874

Hashgard

GARD

 $ 0.000005 -0.06% $ 0.000005 $ 0.000005
hashgard
$ 97.00
1875

BEEP coin

BEEP

 $ 0.000000 -1.23% $ 0.000000 $ 0.000000
beep-coin
$ 96.00
1876

Unisocks

SOCKS

 $ 36,953 -1.43% $ 38,059 $ 36,567
unisocks
$ 94.00
1877

Pede

PEDE

 $ 0.000000 -2.95% $ 0.000000 $ 0.000000
pede
$ 94.00
1878

Indexed Finance

NDX

 $ 0.022611 -1.38% $ 0.023289 $ 0.022374
indexed-finance
$ 92.00
1879

Diamond Pepe

PEPED

 $ 0.000000 -0.90% $ 0.000000 $ 0.000000
diamond-pepe
$ 92.00
1880

IYKYK

IYKYK

 $ 0.000000 -2.56% $ 0.000000 $ 0.000000
iykyk
$ 90.00
1881

Gems

GEM

 $ 0.000077 +1.27% $ 0.000077 $ 0.000071
gems
$ 89.00
1882

Iridium

IRD

 $ 0.001886 -34.29% $ 0.002914 $ 0.001867
iridium
$ 88.00
1883

Ripio

RCN

 $ 0.001059 -0.03% $ 0.001062 $ 0.001051
ripio
$ 88.00 485.14M $ 513.53K
1884

Morpheus.Network

MRPH

 $ 0.098222 -12.14% $ 0.111788 $ 0.097738
morpheus-network_
$ 87.00
1885

Sonm

SNM

 $ 0.001647 -1.22% $ 0.001775 $ 0.001635
sonm
$ 87.00 359.60M $ 592.15K
1886

Cloudname

CNAME

 $ 0.000109 -6.87% $ 0.000118 $ 0.000109
cloudname
$ 87.00
1887

Beeco

BGC

 $ 0.000105 +0.03% $ 0.000106 $ 0.000104
beeco
$ 87.00
1888

Fanstime

FTI

 $ 0.000008 -3.12% $ 0.000009 $ 0.000008
fanstime
$ 87.00
1889

Magic Internet Money

MIM

 $ 1.36 -1.43% $ 1.40 $ 1.35
magic-internet-money
$ 86.00
1890

StarShip

STARSHIP

 $ 0.035042 +0.28% $ 0.036029 $ 0.034677
starship
$ 86.00
1891

Red

RED

 $ 0.001203 +0.14% $ 0.001242 $ 0.001195
red
$ 86.00
1892

Octopus Protocol

OPS

 $ 0.000600 -2.15% $ 0.000613 $ 0.000586
octopus-protocol
$ 86.00
1893

Coinfi

COFI

 $ 0.000648 +4.89% $ 0.000650 $ 0.000614
coinfi
$ 83.00
1894

Hurricane Token

HCT

 $ 0.000053 +4.34% $ 0.000056 $ 0.000051
hurricane-token
$ 82.00
1895

Mytheria

MYRA

 $ 0.003711 +1.45% $ 0.003716 $ 0.003620
mytheria
$ 81.00
1896

Biboxtoken

BIX

 $ 0.003943 +6.83% $ 0.003957 $ 0.003685
biboxtoken
$ 79.00 105.37M $ 415.49K
1897

UNION Protocol Governance Token

UNN

 $ 0.000178 -5.79% $ 0.000191 $ 0.000178
union-protocol-governance-token
$ 79.00
1898

MemePad

MEPAD

 $ 0.001294 -3.67% $ 0.001347 $ 0.001293
memepad
$ 78.00
1899

Parachute

PAR

 $ 0.000155 +2.74% $ 0.000155 $ 0.000151
parachute
$ 78.00
1900

Iht

IHT

 $ 0.000058 +9.74% $ 0.000058 $ 0.000053
iht
$ 76.00 514.46M $ 29.87K
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept