BTC/USD
$ 98,321  0.57%
BTC/EUR
€ 93,844  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,363  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.65B
Altcoin volume
$ 102.34B
Crypto market cap
$ 3.08T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1801

JizzRocket

JIZZ

 $ 0.000001 +0.59% $ 0.000001 $ 0.000001
jizzrocket
$ 510.00
1802

SolRazr

SOLR

 $ 0.027183 -5.04% $ 0.028758 $ 0.027163
solrazr
$ 508.00
1803

Round X

RNDX

 $ 0.000017 +0.24% $ 0.000018 $ 0.000017
round-x
$ 507.00
1804

Cia Protocol

CIA

 $ 0.000001 +0.70% $ 0.000001 $ 0.000001
cia-protocol
$ 506.00
1805

Ape Finance

APEFI

 $ 0.003131 +0.57% $ 0.003141 $ 0.003112
ape-finance
$ 501.00
1806

Qlindo

QLINDO

 $ 0.000361 0.00% $ 0.000361 $ 0.000360
qlindo
$ 499.00
1807

Monsta Infinite

MONI

 $ 0.005796 +9.77% $ 0.005802 $ 0.005178
monsta-infinite
$ 495.00
1808

Dprating

RATING

 $ 0.000063 -0.01% $ 0.000063 $ 0.000063
dprating
$ 493.00
1809

Hashgard

GARD

 $ 0.000005 -1.35% $ 0.000005 $ 0.000005
hashgard
$ 482.00
1810

JackPool.finance

JFI

 $ 6.49 +5.22% $ 6.49 $ 6.16
jackpool-finance
$ 479.00
1811

Acet

ACT

 $ 0.015212 +2.68% $ 0.015443 $ 0.014763
acet
$ 476.00
1812

2G CARBON COIN

2GCC

 $ 0.000100 +0.11% $ 0.000100 $ 0.000100
2g-carbon-coin
$ 472.00
1813

Generaitiv

GAI

 $ 0.042769 +0.70% $ 0.042836 $ 0.042472
generaitiv
$ 470.00
1814

Angryb

ANB

 $ 0.000001 -0.23% $ 0.000001 $ 0.000001
angryb
$ 469.00
1815

Fable Of The Dragon

TYRANT

 $ 0.095470 +0.70% $ 0.095620 $ 0.094808
fable-of-the-dragon
$ 464.00
1816

Ruff

RUFF

 $ 0.000275 -0.96% $ 0.000278 $ 0.000275
ruff
$ 463.00 921.80M $ 253.32K
1817

Lemochain

LEMO

 $ 0.000038 -0.03% $ 0.000038 $ 0.000037
lemochain
$ 463.00
1818

Dogen Finance

DOGEN

 $ 0.000001 +0.59% $ 0.000001 $ 0.000001
dogen-finance
$ 463.00
1819

Bowie

BOWIE

 $ 0.000045 +0.57% $ 0.000045 $ 0.000045
bowie
$ 461.00
1820

Loser Coin

LOWB

 $ 0.000006 -0.01% $ 0.000006 $ 0.000006
loser-coin
$ 461.00
1821

Arky

ARKY

 $ 0.000000 +0.57% $ 0.000000 $ 0.000000
arky
$ 461.00
1822

One Share

ONS

 $ 1.28 +5.73% $ 1.28 $ 1.21
one-share
$ 459.00
1823

Red

RED

 $ 0.001024 -3.07% $ 0.001083 $ 0.001024
red
$ 455.00
1824

SnowBall Token

SNOB

 $ 0.027284 +0.57% $ 0.027372 $ 0.004678
snowball-token
$ 453.00
1825

UniCrypt

UNCX

 $ 298.92 +0.72% $ 299.78 $ 296.79
unicrypt
$ 451.00
1826

Parachute

PAR

 $ 0.000207 +0.55% $ 0.000208 $ 0.000206
parachute
$ 450.00
1827

Mint Club

MINT

 $ 0.000003 +0.60% $ 0.000003 $ 0.000003
mint-club
$ 444.00
1828

Eventchain

EVC

 $ 0.001282 +1.40% $ 0.001315 $ 0.001237
eventchain
$ 443.00
1829

Zeepin

ZPT

 $ 0.000123 -0.35% $ 0.000123 $ 0.000123
zeepin
$ 441.00 293.82M $ 36.06K
1830

BiFi

BIFI

 $ 0.000375 +0.28% $ 0.000376 $ 0.000336
bifi
$ 440.00
1831

Petals

PTS

 $ 0.000006 -0.01% $ 0.000006 $ 0.000006
petals
$ 437.00
1832

RankerDao

RANKER

 $ 0.000203 +1.04% $ 0.000205 $ 0.000201
rankerdao
$ 434.00
1833

CBDC

CBDC

 $ 0.000051 +0.72% $ 0.000051 $ 0.000051
cbdc
$ 431.00
1834

CumInu

CUMINU

 $ 0.000054 +0.70% $ 0.000054 $ 0.000054
cuminu
$ 429.00
1835

TiFi

TIFI

 $ 0.000000 -3.82% $ 0.000000 $ 0.000000
tifi
$ 428.00
1836

WoofOracle

WFO

 $ 0.000000 +0.70% $ 0.000000 $ 0.000000
wooforacle
$ 426.00
1837

DecentraWeb

DWEB

 $ 0.014334 +0.59% $ 0.014376 $ 0.014244
decentraweb
$ 425.00
1838

Duck Dao

DUCK

 $ 0.002477 +0.74% $ 0.002484 $ 0.002459
duck dao
$ 418.00
1839

Optimus

OPTCM

 $ 0.001301 +1.54% $ 0.001304 $ 0.001278
optimus
$ 418.00
1840

Xfit

XFIT

 $ 0.010230 -0.06% $ 0.010314 $ 0.010212
xfit
$ 411.00
1841

Unbanked_

UNBNK

 $ 0.000123 +0.57% $ 0.000123 $ 0.000122
unbanked_
$ 407.00
1842

NFT Art Finance

NFTART

 $ 0.000000 -0.13% $ 0.000000 $ 0.000000
nft-art-finance
$ 406.00
1843

Vesper V-Dollar

VUSD

 $ 1.84 +0.57% $ 1.85 $ 1.83
vesper-v-dollar
$ 404.00
1844

Zap

ZAP

 $ 0.003135 +0.59% $ 0.003144 $ 0.003116
zap
$ 404.00
1845

Nexus Dubai

NXD

 $ 0.000041 +8.64% $ 0.000041 $ 0.000038
nexus-dubai
$ 398.00
1846

Nextdao

NAX

 $ 0.000032 -0.01% $ 0.000032 $ 0.000032
nextdao
$ 398.00
1847

Bermuda

BMDA

 $ 0.016004 +0.57% $ 0.016052 $ 0.015907
bermuda
$ 395.00
1848

Gsenetwork

GSE

 $ 0.000028 -7.05% $ 0.000030 $ 0.000027
gsenetwork
$ 394.00
1849

Cloudname

CNAME

 $ 0.000137 +2.84% $ 0.000137 $ 0.000133
cloudname
$ 393.00
1850

ITEMVERSE

ITEM

 $ 0.000132 -0.11% $ 0.000132 $ 0.000132
itemverse
$ 389.00
1851

Brz token

BRZ

 $ 0.166037 +0.13% $ 0.166502 $ 0.165351
brz token
$ 388.00
1852

MiniSwap

MINI

 $ 0.013569 -0.01% $ 0.013581 $ 0.013557
miniswap
$ 388.00
1853

Basis Gold Share

BAGS

 $ 0.110295 -5.41% $ 0.118993 $ 0.110267
basis-gold-share
$ 385.00
1854

SnowSwap

SNOW

 $ 0.216769 -10.70% $ 0.243449 $ 0.216660
snowswap
$ 382.00
1855

Bitcoingod

GOD

 $ 2.03 +0.01% $ 2.03 $ 2.02
bitcoingod
$ 379.00
1856

CyberDragon Gold

GOLD

 $ 0.002217 +0.58% $ 0.002218 $ 0.002202
cyberdragon-gold
$ 378.00
1857

Defi Warrior

FIWA

 $ 0.000041 -1.08% $ 0.000042 $ 0.000041
defi-warrior
$ 375.00
1858

DeHive

DHV

 $ 0.022940 +1.41% $ 0.023942 $ 0.022600
dehive
$ 373.00
1859

Rebel Bots

RBLS

 $ 0.007757 -0.01% $ 0.007764 $ 0.007750
rebel-bots
$ 373.00
1860

Kryptongalaxycoin

KGC

 $ 0.000015 -0.01% $ 0.000015 $ 0.000015
kryptongalaxycoin
$ 372.00
1861

Binemon

BIN

 $ 0.000445 +19.34% $ 0.000445 $ 0.000356
binemon
$ 371.00
1862

Olyseum

OLY

 $ 0.000258 +0.07% $ 0.000260 $ 0.000257
olyseum
$ 371.00
1863

Shih Tzu

SHIH

 $ 0.000000 +0.57% $ 0.000000 $ 0.000000
shih-tzu
$ 371.00
1864

Funex

FUNEX

 $ 0.072303 0.00% $ 0.072463 $ 0.072161
funex
$ 365.00
1865

DeFiner

FIN

 $ 0.000564 +3.14% $ 0.000564 $ 0.000540
definer
$ 361.00
1866

Nyzo

NYZO

 $ 0.007481 +1.01% $ 0.007929 $ 0.007401
nyzo
$ 354.00
1867

Mancium

MANC

 $ 0.356987 +1.88% $ 0.400159 $ 0.350149
mancium
$ 353.00
1868

0xbitcoin

0XBTC

 $ 0.084280 +0.57% $ 0.084552 $ 0.083767
0xbitcoin
$ 351.00
1869

Uniris

UCO

 $ 0.021215 -6.01% $ 0.022571 $ 0.021125
uniris
$ 351.00
1870

Mumu

MUMU

 $ 0.000000 -6.17% $ 0.000000 $ 0.000000
mumu
$ 350.00
1871

CryptoArt.Ai

CART

 $ 0.001198 -13.77% $ 0.001390 $ 0.001197
cryptoart-ai
$ 347.00
1872

Blind Boxes

BLES

 $ 0.002690 +0.57% $ 0.002698 $ 0.002674
blind-boxes
$ 346.00
1873

Cometh

MUST

 $ 3.68 -38.60% $ 7.87 $ 3.67
cometh
$ 342.00
1874

Penguin Finance

PEFI

 $ 0.024112 +0.57% $ 0.024190 $ 0.012215
penguin-finance
$ 341.00
1875

Aion

AION

 $ 0.000793 +0.70% $ 0.000796 $ 0.000787
aion
$ 338.00 167.48M $ 132.80K
1876

Liquid Staking Derivative

LSD

 $ 0.018837 +0.70% $ 0.018894 $ 0.018706
liquid-staking-derivative
$ 337.00
1877

AQTIS

AQTIS

 $ 0.000815 -7.83% $ 0.000884 $ 0.000814
aqtis
$ 337.00
1878

Winter

WINTER

 $ 0.005563 +0.57% $ 0.005581 $ 0.005530
winter
$ 336.00
1879

PlayPad

PPAD

 $ 0.000846 -0.01% $ 0.000847 $ 0.000845
playpad
$ 332.00
1880

Bomb

BOMB

 $ 0.507482 +1.42% $ 0.531842 $ 0.491252
bomb
$ 331.00
1881

DECENTRACARD

DCARD

 $ 0.001666 +0.70% $ 0.001669 $ 0.001654
decentracard
$ 329.00
1882

Ternio

TERN

 $ 0.000930 +17.18% $ 0.000970 $ 0.000749
ternio
$ 323.00
1883

Ceres

CERES

 $ 32.81 +0.57% $ 32.92 $ 32.61
ceres
$ 322.00
1884

Trace Network Labs

TRACE

 $ 0.000689 +8.17% $ 0.000689 $ 0.000636
trace-network-labs
$ 321.00
1885

Retreeb

TREEB

 $ 0.000425 +8.14% $ 0.000425 $ 0.000393
retreeb
$ 319.00
1886

Yield Yak

YAK

 $ 769.21 +0.57% $ 771.68 $ 519.73
yield-yak
$ 318.00
1887

Starry

STARRY

 $ 0.031464 +0.55% $ 0.031522 $ 0.031291
starry
$ 318.00
1888

APWine Finance

APW

 $ 1.73 +0.57% $ 1.73 $ 1.72
apwine-finance
$ 317.00
1889

QuiverX

QRX

 $ 0.006746 +0.59% $ 0.006766 $ 0.006704
quiverx
$ 316.00
1890

PolyPad

POLYPAD

 $ 0.000873 -0.01% $ 0.000874 $ 0.000872
polypad
$ 313.00
1891

Latoken

LA

 $ 0.017271 -2.19% $ 0.017743 $ 0.017233
latoken
$ 310.00 77.83M $ 1.34M
1892

SYNC Network

SYNC

 $ 0.002495 +0.59% $ 0.002502 $ 0.002480
sync-network
$ 310.00
1893

StarLink

SLNV2

 $ 0.000089 -0.56% $ 0.000090 $ 0.000081
starlink
$ 310.00
1894

MetFi_

METFI

 $ 0.168694 +0.44% $ 0.169089 $ 0.167845
metfi_
$ 307.00
1895

Delphy

DPY

 $ 0.001581 +0.25% $ 0.001767 $ 0.001576
delphy
$ 302.00 31.41M $ 49.68K
1896

BXH

BXH

 $ 0.001076 -2.09% $ 0.001099 $ 0.001075
bxh
$ 302.00
1897

One Cash

ONC

 $ 0.061393 +1.26% $ 0.061449 $ 0.056927
one-cash
$ 300.00
1898

Sentinelchain

SENC

 $ 0.000317 -2.38% $ 0.000325 $ 0.000314
sentinelchain
$ 295.00
1899

Theos

THEOS

 $ 0.000102 +1.11% $ 0.000103 $ 0.000101
theos
$ 292.00
1900

iNFTspace

INS

 $ 0.000001 +3.69% $ 0.000001 $ 0.000001
inftspace
$ 289.00
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept