BTC/USD
$ 98,249  0.49%
BTC/EUR
€ 93,790  0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,345  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.55B
Altcoin volume
$ 100.78B
Crypto market cap
$ 3.08T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1801

Dprating

RATING

 $ 0.000063 0.00% $ 0.000063 $ 0.000063
dprating
$ 493.00
1802

Exeedme

XED

 $ 0.021942 -0.73% $ 0.022339 $ 0.021935
exeedme
$ 489.00
1803

Monsta Infinite

MONI

 $ 0.005782 +9.51% $ 0.005802 $ 0.005178
monsta-infinite
$ 487.00
1804

Hashgard

GARD

 $ 0.000005 -1.34% $ 0.000005 $ 0.000005
hashgard
$ 482.00
1805

JackPool.finance

JFI

 $ 6.49 +5.23% $ 6.49 $ 6.16
jackpool-finance
$ 479.00
1806

Acet

ACT

 $ 0.015496 +4.61% $ 0.015496 $ 0.014763
acet
$ 476.00
1807

2G CARBON COIN

2GCC

 $ 0.000100 +0.02% $ 0.000100 $ 0.000100
2g-carbon-coin
$ 472.00
1808

Generaitiv

GAI

 $ 0.042775 +0.71% $ 0.042836 $ 0.042472
generaitiv
$ 470.00
1809

Fable Of The Dragon

TYRANT

 $ 0.095400 +0.62% $ 0.095620 $ 0.094808
fable-of-the-dragon
$ 464.00
1810

DecentraWeb

DWEB

 $ 0.014258 +0.05% $ 0.014376 $ 0.014240
decentraweb
$ 464.00
1811

Lemochain

LEMO

 $ 0.000038 -0.02% $ 0.000038 $ 0.000037
lemochain
$ 463.00
1812

Dogen Finance

DOGEN

 $ 0.000001 +0.49% $ 0.000001 $ 0.000001
dogen-finance
$ 463.00
1813

Bowie

BOWIE

 $ 0.000045 +0.58% $ 0.000045 $ 0.000045
bowie
$ 461.00
1814

Loser Coin

LOWB

 $ 0.000006 0.00% $ 0.000006 $ 0.000006
loser-coin
$ 461.00
1815

Arky

ARKY

 $ 0.000000 +0.58% $ 0.000000 $ 0.000000
arky
$ 461.00
1816

One Share

ONS

 $ 1.28 +5.74% $ 1.28 $ 1.21
one-share
$ 459.00
1817

0chain

ZCN

 $ 0.035715 0.00% $ 0.037771 $ 0.035577
0chain
$ 457.00
1818

Red

RED

 $ 0.001024 -3.06% $ 0.001083 $ 0.001024
red
$ 455.00
1819

SnowBall Token

SNOB

 $ 0.004831 -82.19% $ 0.027372 $ 0.004678
snowball-token
$ 453.00
1820

UniCrypt

UNCX

 $ 298.64 +0.62% $ 299.78 $ 296.79
unicrypt
$ 451.00
1821

MemeDAO

MEMD

 $ 0.000000 +6.95% $ 0.000000 $ 0.000000
memedao
$ 451.00
1822

Parachute

PAR

 $ 0.000207 +0.57% $ 0.000208 $ 0.000206
parachute
$ 449.00
1823

0xbitcoin

0XBTC

 $ 0.084218 +0.49% $ 0.084552 $ 0.083767
0xbitcoin
$ 446.00
1824

Hashcoin

HSC

 $ 0.000004 +0.03% $ 0.000004 $ 0.000004
hashcoin
$ 446.00
1825

Eventchain

EVC

 $ 0.001289 +1.99% $ 0.001315 $ 0.001237
eventchain
$ 445.00
1826

Mint Club

MINT

 $ 0.000003 +0.61% $ 0.000003 $ 0.000003
mint-club
$ 444.00
1827

Zeepin

ZPT

 $ 0.000123 -0.35% $ 0.000123 $ 0.000123
zeepin
$ 441.00 293.82M $ 36.06K
1828

BiFi

BIFI

 $ 0.000375 +0.29% $ 0.000376 $ 0.000336
bifi
$ 440.00
1829

Petals

PTS

 $ 0.000006 0.00% $ 0.000006 $ 0.000006
petals
$ 437.00
1830

RankerDao

RANKER

 $ 0.000203 +1.05% $ 0.000205 $ 0.000201
rankerdao
$ 434.00
1831

CBDC

CBDC

 $ 0.000051 +0.62% $ 0.000051 $ 0.000051
cbdc
$ 432.00
1832

Ruff

RUFF

 $ 0.000249 -10.09% $ 0.000278 $ 0.000249
ruff
$ 429.00 921.80M $ 229.97K
1833

CumInu

CUMINU

 $ 0.000054 +0.71% $ 0.000054 $ 0.000054
cuminu
$ 429.00
1834

TiFi

TIFI

 $ 0.000000 -3.81% $ 0.000000 $ 0.000000
tifi
$ 428.00
1835

WoofOracle

WFO

 $ 0.000000 +0.71% $ 0.000000 $ 0.000000
wooforacle
$ 426.00
1836

Duck Dao

DUCK

 $ 0.002475 +0.64% $ 0.002484 $ 0.002459
duck dao
$ 419.00
1837

Optimus

OPTCM

 $ 0.001300 +1.50% $ 0.001304 $ 0.001278
optimus
$ 418.00
1838

Unbanked_

UNBNK

 $ 0.000123 +0.49% $ 0.000123 $ 0.000122
unbanked_
$ 406.00
1839

NFT Art Finance

NFTART

 $ 0.000000 -0.21% $ 0.000000 $ 0.000000
nft-art-finance
$ 406.00
1840

Vesper V-Dollar

VUSD

 $ 1.84 +0.49% $ 1.85 $ 1.83
vesper-v-dollar
$ 404.00
1841

Zap

ZAP

 $ 0.003133 +0.49% $ 0.003144 $ 0.003116
zap
$ 404.00
1842

Nexus Dubai

NXD

 $ 0.000041 +8.65% $ 0.000041 $ 0.000038
nexus-dubai
$ 398.00
1843

Nextdao

NAX

 $ 0.000032 0.00% $ 0.000032 $ 0.000032
nextdao
$ 398.00
1844

DogeGF

DOGEGF

 $ 0.000000 +0.41% $ 0.000000 $ 0.000000
dogegf
$ 397.00
1845

Bermuda

BMDA

 $ 0.016006 +0.58% $ 0.016052 $ 0.015907
bermuda
$ 395.00
1846

Gsenetwork

GSE

 $ 0.000028 -7.04% $ 0.000030 $ 0.000027
gsenetwork
$ 394.00
1847

ITEMVERSE

ITEM

 $ 0.000132 -0.09% $ 0.000132 $ 0.000132
itemverse
$ 389.00
1848

Brz token

BRZ

 $ 0.166113 +0.17% $ 0.166502 $ 0.165351
brz token
$ 388.00
1849

MiniSwap

MINI

 $ 0.013570 0.00% $ 0.013581 $ 0.013557
miniswap
$ 388.00
1850

Basis Gold Share

BAGS

 $ 0.110307 -5.40% $ 0.118993 $ 0.110267
basis-gold-share
$ 385.00
1851

Defi Warrior

FIWA

 $ 0.000041 -1.29% $ 0.000042 $ 0.000041
defi-warrior
$ 381.00
1852

Bitcoingod

GOD

 $ 2.03 +0.01% $ 2.03 $ 2.02
bitcoingod
$ 379.00
1853

CyberDragon Gold

GOLD

 $ 0.002217 +0.59% $ 0.002218 $ 0.002202
cyberdragon-gold
$ 378.00
1854

DeHive

DHV

 $ 0.022942 +1.42% $ 0.023942 $ 0.022600
dehive
$ 373.00
1855

Rebel Bots

RBLS

 $ 0.007758 0.00% $ 0.007764 $ 0.007750
rebel-bots
$ 373.00
1856

Kryptongalaxycoin

KGC

 $ 0.000015 0.00% $ 0.000015 $ 0.000015
kryptongalaxycoin
$ 372.00
1857

Binemon

BIN

 $ 0.000445 +19.35% $ 0.000445 $ 0.000356
binemon
$ 371.00
1858

Olyseum

OLY

 $ 0.000258 +0.05% $ 0.000260 $ 0.000257
olyseum
$ 371.00
1859

Shih Tzu

SHIH

 $ 0.000000 +0.58% $ 0.000000 $ 0.000000
shih-tzu
$ 371.00
1860

Funex

FUNEX

 $ 0.072343 +0.06% $ 0.072463 $ 0.072150
funex
$ 365.00
1861

DeFiner

FIN

 $ 0.000564 +3.15% $ 0.000564 $ 0.000540
definer
$ 358.00
1862

Nyzo

NYZO

 $ 0.007482 +1.02% $ 0.007929 $ 0.007401
nyzo
$ 354.00
1863

Mancium

MANC

 $ 0.357023 +1.89% $ 0.400159 $ 0.350149
mancium
$ 353.00
1864

Polinate

POLI

 $ 0.000620 +0.27% $ 0.000622 $ 0.000553
polinate
$ 352.00
1865

Uniris

UCO

 $ 0.021195 -6.10% $ 0.022571 $ 0.021125
uniris
$ 351.00
1866

Mumu

MUMU

 $ 0.000000 -6.15% $ 0.000000 $ 0.000000
mumu
$ 350.00
1867

CryptoArt.Ai

CART

 $ 0.001198 -13.76% $ 0.001390 $ 0.001197
cryptoart-ai
$ 347.00
1868

Blind Boxes

BLES

 $ 0.002688 +0.49% $ 0.002698 $ 0.002674
blind-boxes
$ 346.00
1869

Cometh

MUST

 $ 3.67 -38.64% $ 7.87 $ 3.67
cometh
$ 342.00
1870

Secret (ERC20)

WSCRT

 $ 0.714161 +154.29% $ 0.716990 $ 0.264446
secret-erc20
$ 339.00
1871

Cloudname

CNAME

 $ 0.000137 +2.85% $ 0.000137 $ 0.000133
cloudname
$ 339.00
1872

Abyss

ABYSS

 $ 0.006453 -0.60% $ 0.006690 $ 0.006429
abyss
$ 338.00 204.14M $ 1.31M
1873

Aion

AION

 $ 0.000792 +0.58% $ 0.000796 $ 0.000787
aion
$ 338.00 167.48M $ 132.64K
1874

AQTIS

AQTIS

 $ 0.000815 -7.82% $ 0.000884 $ 0.000814
aqtis
$ 337.00
1875

Value DeFi Protocol

VALUE

 $ 0.022989 +28.46% $ 0.023020 $ 0.017880
value-defi-protocol
$ 336.00
1876

Liquid Staking Derivative

LSD

 $ 0.018839 +0.71% $ 0.018894 $ 0.018706
liquid-staking-derivative
$ 336.00
1877

Winter

WINTER

 $ 0.005559 +0.49% $ 0.005581 $ 0.005530
winter
$ 335.00
1878

Delphy

DPY

 $ 0.001597 +1.21% $ 0.001767 $ 0.001576
delphy
$ 335.00 31.41M $ 50.15K
1879

PlayPad

PPAD

 $ 0.000846 0.00% $ 0.000847 $ 0.000845
playpad
$ 332.00
1880

Bomb

BOMB

 $ 0.507788 +1.48% $ 0.531842 $ 0.491252
bomb
$ 331.00
1881

DECENTRACARD

DCARD

 $ 0.001666 +0.71% $ 0.001669 $ 0.001654
decentracard
$ 329.00
1882

Ceres

CERES

 $ 32.79 +0.49% $ 32.92 $ 32.61
ceres
$ 322.00
1883

Trace Network Labs

TRACE

 $ 0.000690 +8.44% $ 0.000690 $ 0.000636
trace-network-labs
$ 321.00
1884

Retreeb

TREEB

 $ 0.000425 +8.15% $ 0.000426 $ 0.000393
retreeb
$ 319.00
1885

Yield Yak

YAK

 $ 768.64 +0.49% $ 771.68 $ 519.73
yield-yak
$ 318.00
1886

Starry

STARRY

 $ 0.031441 +0.48% $ 0.031522 $ 0.031291
starry
$ 318.00
1887

APWine Finance

APW

 $ 1.73 +0.49% $ 1.73 $ 1.72
apwine-finance
$ 317.00
1888

Penguin Finance

PEFI

 $ 0.012531 -47.73% $ 0.024190 $ 0.012215
penguin-finance
$ 317.00
1889

QuiverX

QRX

 $ 0.006740 +0.49% $ 0.006766 $ 0.006704
quiverx
$ 316.00
1890

PolyPad

POLYPAD

 $ 0.000873 0.00% $ 0.000874 $ 0.000872
polypad
$ 313.00
1891

Ripio

RCN

 $ 0.001210 +0.07% $ 0.001212 $ 0.001002
ripio
$ 311.00 485.14M $ 587.12K
1892

SYNC Network

SYNC

 $ 0.002493 +0.49% $ 0.002502 $ 0.002480
sync-network
$ 310.00
1893

StarLink

SLNV2

 $ 0.000089 -0.54% $ 0.000090 $ 0.000081
starlink
$ 310.00
1894

MetFi_

METFI

 $ 0.168711 +0.45% $ 0.169089 $ 0.167845
metfi_
$ 307.00
1895

BXH

BXH

 $ 0.001076 -2.08% $ 0.001099 $ 0.001075
bxh
$ 302.00
1896

One Cash

ONC

 $ 0.061400 +1.28% $ 0.061449 $ 0.056927
one-cash
$ 300.00
1897

Latoken

LA

 $ 0.017315 -1.95% $ 0.017743 $ 0.017233
latoken
$ 300.00 77.83M $ 1.34M
1898

Meli Games

MELI

 $ 0.000044 -1.21% $ 0.000045 $ 0.000044
meli-games
$ 296.00
1899

Sentinelchain

SENC

 $ 0.000317 -2.37% $ 0.000325 $ 0.000314
sentinelchain
$ 295.00
1900

iNFTspace

INS

 $ 0.000001 +3.70% $ 0.000001 $ 0.000001
inftspace
$ 289.00
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept