最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.064282 | -1.24 % | $ 0.067453 | $ 0.062890 | $ 50.84M | 5.54B | $ 356.61M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.064296 | $ 14.05M | |
Bibox | CHZ/USDT | $ 0.064329 | $ 7.62M | |
UPbit | CHZ/KRW | $ 0.064185 | $ 6.68M | |
DigiFinex | CHZ/USDT | $ 0.064336 | $ 3.32M | |
OKEX | CHZ/USDT | $ 0.064274 | $ 3.08M | |
MEXC | CHZ/USDT | $ 0.064232 | $ 2.56M | |
Paribu | CHZ/TRY | $ 0.064507 | $ 2.12M | |
Bybit | CHZ/USDT | $ 0.064301 | $ 2.08M | |
Bitget | CHZ/USDT | $ 0.064322 | $ 1.59M | |
Huobi | CHZ/USDT | $ 0.064144 | $ 1.52M | |
Bithumb | CHZ/KRW | $ 0.064109 | $ 1.28M | |
BTCTurk | CHZ/TRY | $ 0.064288 | $ 1.05M | |
BTSE | CHZ/USD | $ 0.064237 | $ 931.97K | |
Coinbase Pro | CHZ/USD | $ 0.064185 | $ 436.58K | |
<< すべて表示する >> | ||||
Hitbtc | CHZ/USDT | $ 0.064185 | $ 433.80K | |
Kucoin | CHZ/USDT | $ 0.064237 | $ 382.48K | |
Omgfin | CHZ/BTC | $ 0.111165 | $ 265.70K | |
BTSE | CHZ/USDC | $ 0.064249 | $ 193.22K | |
Kraken | CHZ/USD | $ 0.064168 | $ 165.01K | |
Bitvavo | CHZ/EUR | $ 0.064155 | $ 154.74K | |
BitMart | CHZ/USDT | $ 0.064324 | $ 149.11K | |
Binance | CHZ/BTC | $ 0.064031 | $ 144.83K | |
CoinEx | CHZ/USDT | $ 0.064035 | $ 118.96K | |
Kraken | CHZ/EUR | $ 0.064358 | $ 115.03K | |
BigONE | CHZ/USDT | $ 0.064116 | $ 53.04K | |
Bitkub | CHZ/THB | $ 0.064302 | $ 48.39K | |
Omgfin | CHZ/USDT | $ 0.064945 | $ 34.78K | |
Uniswap v3 | CHZ/USDT | $ 0.153023 | $ 33.15K | |
Coinbase Pro | CHZ/EUR | $ 0.064277 | $ 29.24K | |
Crypto.com | CHZ/USD | $ 0.064187 | $ 25.02K | |
Crypto.com | CHZ/USDT | $ 0.064323 | $ 24.88K | |
Bitfinex | CHZ/USD | $ 0.064302 | $ 22.26K | |
Coinbase Pro | CHZ/GBP | $ 0.064875 | $ 14.66K | |
Coinone | CHZ/KRW | $ 0.064901 | $ 9.43K | |
Gemini | CHZ/USD | $ 0.064031 | $ 6.72K | |
CoinEx | CHZ/BTC | $ 0.064565 | $ 5.67K | |
Kucoin | CHZ/BTC | $ 0.064333 | $ 3.61K | |
Korbit | CHZ/KRW | $ 0.063759 | $ 3.04K | |
Binance.US | CHZ/USDT | $ 0.064861 | $ 1.58K | |
UPbit | CHZ/BTC | $ 0.063142 | $ 1.10K | |
Latoken | CHZ/USDT | $ 0.067532 | $ 196.00 | |
Bitbns | CHZ/INR | $ 0.057328 | $ 89.00 | |
Poloniex | CHZ/USDT | $ 0.064337 | $ 84.00 | |
Hitbtc | CHZ/BTC | $ 0.065916 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.085908 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.488237 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.219645 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.062496 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.208836 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.064950 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.406711 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.407308 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.159188 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.261761 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.105747 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.207045 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.229409 | $ 0.00 | |
合計 / 平均 | CHZ/USD | $ 0.064282 | $ 50.84M |
今日のChilizの価格は $0.064282 USD、24時間の取引量は$50.84M USD。Chiliz (CHZ)は過去24時間で-1.24%減少ています。
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |