最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.074416 | +3.79 % | $ 0.075502 | $ 0.069622 | $ 55.58M | 5.54B | $ 412.83M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.074402 | $ 16.86M | |
UPbit | CHZ/KRW | $ 0.074357 | $ 9.85M | |
Bibox | CHZ/USDT | $ 0.074559 | $ 6.31M | |
DigiFinex | CHZ/USDT | $ 0.074424 | $ 3.33M | |
OKEX | CHZ/USDT | $ 0.074510 | $ 2.94M | |
Paribu | CHZ/TRY | $ 0.074248 | $ 2.32M | |
Bybit | CHZ/USDT | $ 0.074406 | $ 2.10M | |
Huobi | CHZ/USDT | $ 0.074487 | $ 1.78M | |
MEXC | CHZ/USDT | $ 0.074485 | $ 1.70M | |
Bitget | CHZ/USDT | $ 0.074384 | $ 1.62M | |
Bithumb | CHZ/KRW | $ 0.074107 | $ 1.35M | |
BTCTurk | CHZ/TRY | $ 0.074408 | $ 1.13M | |
BTSE | CHZ/USD | $ 0.074447 | $ 752.77K | |
Coinbase Pro | CHZ/USD | $ 0.074408 | $ 487.63K | |
<< すべて表示する >> | ||||
Hitbtc | CHZ/USDT | $ 0.074258 | $ 380.68K | |
Omgfin | CHZ/BTC | $ 0.127869 | $ 379.67K | |
Binance | CHZ/BTC | $ 0.073622 | $ 344.09K | |
Bitvavo | CHZ/EUR | $ 0.074383 | $ 334.25K | |
CoinEx | CHZ/USDT | $ 0.073988 | $ 265.63K | |
Kucoin | CHZ/USDT | $ 0.074439 | $ 260.24K | |
BTSE | CHZ/USDC | $ 0.074337 | $ 194.39K | |
Latoken | CHZ/USDT | $ 0.074441 | $ 167.03K | |
BitMart | CHZ/USDT | $ 0.074325 | $ 153.76K | |
Kraken | CHZ/EUR | $ 0.074051 | $ 112.24K | |
Coinbase Pro | CHZ/EUR | $ 0.074380 | $ 81.82K | |
Kraken | CHZ/USD | $ 0.074499 | $ 65.24K | |
Bitfinex | CHZ/USD | $ 0.073403 | $ 56.83K | |
BigONE | CHZ/USDT | $ 0.074662 | $ 55.54K | |
Bitkub | CHZ/THB | $ 0.073158 | $ 52.11K | |
Gemini | CHZ/USD | $ 0.073622 | $ 26.23K | |
Coinone | CHZ/KRW | $ 0.073814 | $ 17.39K | |
Crypto.com | CHZ/USD | $ 0.073830 | $ 15.13K | |
Crypto.com | CHZ/USDT | $ 0.074023 | $ 14.53K | |
Omgfin | CHZ/USDT | $ 0.073684 | $ 11.84K | |
Coinbase Pro | CHZ/GBP | $ 0.074593 | $ 11.36K | |
CoinEx | CHZ/BTC | $ 0.073680 | $ 8.66K | |
Kucoin | CHZ/BTC | $ 0.074377 | $ 7.35K | |
Korbit | CHZ/KRW | $ 0.073043 | $ 6.66K | |
Uniswap v3 | CHZ/USDT | $ 0.166683 | $ 3.05K | |
UPbit | CHZ/BTC | $ 0.075559 | $ 2.55K | |
Binance.US | CHZ/USDT | $ 0.073609 | $ 952.00 | |
Uniswap | CHZ/ETH | $ 0.072038 | $ 396.00 | |
Hitbtc | CHZ/BTC | $ 0.073854 | $ 62.00 | |
Poloniex | CHZ/USDT | $ 0.074441 | $ 14.00 | |
Bitbns | CHZ/INR | $ 0.109010 | $ 2.00 | |
OKEX | CHZ/BTC | $ 0.093577 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.531819 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.239251 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.068075 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.227478 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.443016 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.443667 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.173398 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.285127 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.115186 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.225527 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.249887 | $ 0.00 | |
合計 / 平均 | CHZ/USD | $ 0.074416 | $ 55.58M |
今日のChilizの価格は $0.074416 USD、24時間の取引量は$55.58M USD。Chiliz (CHZ)は過去24時間で3.79%増加しています。
21. Nov 2024 | Shelly S. | 21. Nov 2024 | Bailey S. |
Bitcoin Adoption by Companies: A Growing Trend in Modern Finance | Shanghai High Court: Crypto Recognized as Property Amid China’s Strict Business Ban |
21. Nov 2024 | Shelly S. | 21. Nov 2024 | Shelly S. |
Bitcoin Scams and Security Risks: Navigating the Dark Side of Cryptocurrency | Bitcoin in El Salvador: A Bold Financial Experiment |
21. Nov 2024 | Bailey S. | 21. Nov 2024 | Laurent C. |
Sui Network Faces Rare Outage Due to Software Bug, Quickly Resolves Issue | Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. | 21. Nov 2024 | Bakshi A. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals | Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
21. Nov 2024 | Shelly S. |
Bitcoin Adoption by Companies: A Growing Trend in Modern Finance |
21. Nov 2024 | Bailey S. |
Shanghai High Court: Crypto Recognized as Property Amid China’s Strict Business Ban |
21. Nov 2024 | Shelly S. |
Bitcoin Scams and Security Risks: Navigating the Dark Side of Cryptocurrency |
21. Nov 2024 | Shelly S. |
Bitcoin in El Salvador: A Bold Financial Experiment |
21. Nov 2024 | Bailey S. |
Sui Network Faces Rare Outage Due to Software Bug, Quickly Resolves Issue |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 November 2024 | Cat Gold Miner Daily Treasure Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 Novemer 2024 | Rating Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 November 2024 | Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 Novemer 2024 |
21. Nov 2024 | Adeoye O. |
Rating Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |