最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.218093 | +1.15 % | $ 0.223414 | $ 0.213058 | $ 10.11M | 494.85M | $ 107.92M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.218081 | $ 3.11M | |
WhiteBit | ONT/USDT | $ 0.218092 | $ 1.85M | |
UPbit | ONT/KRW | $ 0.217796 | $ 1.75M | |
Huobi | ONT/USDT | $ 0.217997 | $ 744.96K | |
OKEX | ONT/USDT | $ 0.217572 | $ 540.58K | |
Hitbtc | ONT/USDT | $ 0.217963 | $ 277.88K | |
DigiFinex | ONT/USDT | $ 0.217782 | $ 177.47K | |
Bitget | ONT/USDT | $ 0.218042 | $ 169.99K | |
Bibox | ONT/USDT | $ 0.222262 | $ 167.09K | |
Bithumb | ONT/KRW | $ 0.216810 | $ 157.15K | |
Bibox | ONT/BTC | $ 0.220265 | $ 154.39K | |
Gate.io | ONT/USDT | $ 0.218052 | $ 141.78K | |
MEXC | ONT/USDT | $ 0.218029 | $ 128.97K | |
BitMart | ONT/BTC | $ 0.216654 | $ 116.82K | |
<< すべて表示する >> | ||||
Binance | ONT/BTC | $ 0.217557 | $ 111.63K | |
CoinEx | ONT/USDT | $ 0.217585 | $ 99.21K | |
Paribu | ONT/TRY | $ 0.218254 | $ 87.34K | |
Kucoin | ONT/USDT | $ 0.218791 | $ 76.53K | |
Omgfin | ONT/BTC | $ 0.217557 | $ 55.47K | |
Omgfin | ONT/USDT | $ 0.222699 | $ 41.41K | |
Bitvavo | ONT/EUR | $ 0.216837 | $ 38.07K | |
BigONE | ONT/USDT | $ 0.217620 | $ 26.59K | |
Omgfin | ONT/ETH | $ 0.383154 | $ 23.17K | |
MEXC | ONT/BTC | $ 0.218189 | $ 11.70K | |
CoinEx | ONT/BTC | $ 0.218739 | $ 8.47K | |
Binance.US | ONT/USDT | $ 0.219406 | $ 5.17K | |
Coinone | ONT/KRW | $ 0.219908 | $ 4.11K | |
DigiFinex | ONT/BTC | $ 0.218459 | $ 3.62K | |
Kucoin | ONT/ETH | $ 0.218549 | $ 3.06K | |
Indodax | ONT/IDR | $ 0.222190 | $ 743.00 | |
Kucoin | ONT/BTC | $ 0.217015 | $ 489.00 | |
Latoken | ONT/USDT | $ 0.203558 | $ 249.00 | |
Exmo | ONT/BTC | $ 0.648156 | $ 130.00 | |
CEX.IO | ONT/USD | $ 0.212678 | $ 70.00 | |
CEX.IO | ONT/BTC | $ 0.730304 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.188596 | $ 19.00 | |
Latoken | ONT/BTC | $ 0.192280 | $ 5.00 | |
Bitbns | ONT/INR | $ 0.219555 | $ 0.00 | |
Crypto.com | ONT/USD | $ 0.218559 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.672186 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.87 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.930890 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.534460 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.792615 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.223466 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.237417 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.89 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.951472 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.957317 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.185428 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.528670 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.542538 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.15 | $ 0.00 | |
WazirX | ONT/INR | $ 0.288056 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.292615 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.526647 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.09 | $ 0.00 | |
Binance | ONT/ETH | $ 0.766104 | $ 0.00 | |
合計 / 平均 | ONT/USD | $ 0.218093 | $ 10.11M |
今日のOntologyの価格は $0.218093 USD、24時間の取引量は$10.11M USD。Ontology (ONT)は過去24時間で1.15%増加しています。
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
BIRD Daily Combo 18 November 2024 | Tomarket Secret Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 18 November 2024 | Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 | Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 | Cat Gold Miner Daily Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
BIRD Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.