最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.233624 | -0.06 % | $ 0.234892 | $ 0.230050 | $ 14.19M | 494.85M | $ 115.60M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.233100 | $ 3.88M | |
WhiteBit | ONT/USDT | $ 0.233087 | $ 3.23M | |
UPbit | ONT/KRW | $ 0.233763 | $ 2.60M | |
OKEX | ONT/USDT | $ 0.233006 | $ 827.60K | |
Huobi | ONT/USDT | $ 0.232989 | $ 759.79K | |
Bibox | ONT/USDT | $ 0.233101 | $ 617.23K | |
Gate.io | ONT/USDT | $ 0.232786 | $ 398.61K | |
Hitbtc | ONT/USDT | $ 0.233716 | $ 276.32K | |
Bithumb | ONT/KRW | $ 0.233097 | $ 231.33K | |
DigiFinex | ONT/USDT | $ 0.232995 | $ 207.06K | |
Bibox | ONT/BTC | $ 0.265222 | $ 183.11K | |
Exmo | ONT/BTC | $ 0.617847 | $ 150.04K | |
BitMart | ONT/BTC | $ 0.231065 | $ 126.89K | |
Paribu | ONT/TRY | $ 0.230763 | $ 114.04K | |
<< すべて表示する >> | ||||
Binance | ONT/BTC | $ 0.233074 | $ 96.38K | |
Bitget | ONT/USDT | $ 0.232936 | $ 80.99K | |
MEXC | ONT/USDT | $ 0.233337 | $ 69.44K | |
Kucoin | ONT/USDT | $ 0.233419 | $ 59.18K | |
CoinEx | ONT/USDT | $ 0.233012 | $ 53.36K | |
Crypto.com | ONT/USD | $ 0.232807 | $ 43.43K | |
Omgfin | ONT/BTC | $ 0.244125 | $ 40.41K | |
Omgfin | ONT/USDT | $ 0.230775 | $ 39.56K | |
Omgfin | ONT/ETH | $ 0.454481 | $ 31.11K | |
BigONE | ONT/USDT | $ 0.232608 | $ 29.67K | |
Bitvavo | ONT/EUR | $ 0.234332 | $ 28.97K | |
MEXC | ONT/BTC | $ 0.233074 | $ 14.15K | |
Coinone | ONT/KRW | $ 0.237683 | $ 9.49K | |
Binance.US | ONT/USDT | $ 0.230755 | $ 5.21K | |
DigiFinex | ONT/BTC | $ 0.232069 | $ 2.82K | |
CoinEx | ONT/BTC | $ 0.231728 | $ 2.80K | |
Kucoin | ONT/ETH | $ 0.235987 | $ 2.33K | |
Kucoin | ONT/BTC | $ 0.232170 | $ 1.57K | |
Indodax | ONT/IDR | $ 0.234441 | $ 502.00 | |
Latoken | ONT/USDT | $ 0.279641 | $ 250.00 | |
CEX.IO | ONT/USD | $ 0.346912 | $ 114.00 | |
CEX.IO | ONT/BTC | $ 0.812745 | $ 37.00 | |
CEX.IO | ONT/EUR | $ 0.316669 | $ 32.00 | |
Hitbtc | ONT/BTC | $ 0.231065 | $ 6.00 | |
Latoken | ONT/BTC | $ 0.352625 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.285278 | $ 5.00 | |
Hitbtc | ONT/ETH | $ 6.36 | $ 1.00 | |
Gate.io | ONT/ETH | $ 0.233451 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.274590 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.748066 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.08 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.04 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.594793 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.882089 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.06 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.07 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.588349 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.603782 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.28 | $ 0.00 | |
WazirX | ONT/INR | $ 0.320573 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.325647 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.586098 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.22 | $ 0.00 | |
Binance | ONT/ETH | $ 0.852585 | $ 0.00 | |
合計 / 平均 | ONT/USD | $ 0.233624 | $ 14.19M |
今日のOntologyの価格は $0.233624 USD、24時間の取引量は$14.19M USD。Ontology (ONT)は過去24時間で-0.06%減少ています。
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets | Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
18. Dec 2024 | Laurent C. |
Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.