最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.229518 | +4.53 % | $ 0.229754 | $ 0.217829 | $ 11.90M | 494.85M | $ 113.57M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | ONT/KRW | $ 0.230607 | $ 3.13M | |
WhiteBit | ONT/USDT | $ 0.229226 | $ 2.95M | |
Binance | ONT/USDT | $ 0.229111 | $ 2.29M | |
OKEX | ONT/USDT | $ 0.228840 | $ 594.07K | |
Bibox | ONT/USDT | $ 0.228394 | $ 585.34K | |
Huobi | ONT/USDT | $ 0.227837 | $ 487.74K | |
Bithumb | ONT/KRW | $ 0.229166 | $ 373.06K | |
Bibox | ONT/BTC | $ 0.226556 | $ 260.66K | |
Hitbtc | ONT/USDT | $ 0.228299 | $ 255.15K | |
Gate.io | ONT/USDT | $ 0.225861 | $ 208.92K | |
Exmo | ONT/BTC | $ 0.597992 | $ 137.84K | |
DigiFinex | ONT/USDT | $ 0.228612 | $ 130.26K | |
BitMart | ONT/BTC | $ 0.229473 | $ 119.14K | |
Paribu | ONT/TRY | $ 0.228424 | $ 85.24K | |
<< すべて表示する >> | ||||
Omgfin | ONT/BTC | $ 0.218777 | $ 70.64K | |
CoinEx | ONT/USDT | $ 0.228666 | $ 66.89K | |
Binance | ONT/BTC | $ 0.228501 | $ 49.28K | |
Bitget | ONT/USDT | $ 0.228643 | $ 42.18K | |
Omgfin | ONT/USDT | $ 0.221691 | $ 35.04K | |
Kucoin | ONT/USDT | $ 0.228048 | $ 32.00K | |
BigONE | ONT/USDT | $ 0.229511 | $ 25.83K | |
MEXC | ONT/USDT | $ 0.225657 | $ 18.15K | |
Omgfin | ONT/ETH | $ 0.422048 | $ 14.23K | |
MEXC | ONT/BTC | $ 0.224611 | $ 12.34K | |
Coinone | ONT/KRW | $ 0.225836 | $ 5.55K | |
Bitvavo | ONT/EUR | $ 0.220529 | $ 5.47K | |
Binance.US | ONT/USDT | $ 0.228406 | $ 4.52K | |
CoinEx | ONT/BTC | $ 0.227597 | $ 2.07K | |
Kucoin | ONT/ETH | $ 0.228100 | $ 1.86K | |
DigiFinex | ONT/BTC | $ 0.228501 | $ 1.65K | |
Crypto.com | ONT/USD | $ 0.229254 | $ 1.34K | |
Kucoin | ONT/BTC | $ 0.229084 | $ 347.00 | |
Indodax | ONT/IDR | $ 0.217572 | $ 303.00 | |
Latoken | ONT/USDT | $ 0.206807 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.355605 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.786626 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.306492 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.283929 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.341293 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.220507 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.724026 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.01 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.575679 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.853742 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.223639 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.16 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.274607 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.569441 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.584379 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
WazirX | ONT/INR | $ 0.310271 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.315182 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.567263 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.825186 | $ 0.00 | |
合計 / 平均 | ONT/USD | $ 0.229518 | $ 11.90M |
今日のOntologyの価格は $0.229518 USD、24時間の取引量は$11.90M USD。Ontology (ONT)は過去24時間で4.53%増加しています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 | Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 | Memefi Secret Tap Daily Combo Reward 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.