BTC/USD
BTC/EURBTC/GBP
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ontology |
ONT |
$ 0.226789 | -1.58 % | $ 0.244098 | $ 0.220676 | $ 10.85M | 494.85M | $ 112.22M |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| WhiteBit | ONT/USDT | $ 0.226848 | $ 2.73M | |
| UPbit | ONT/KRW | $ 0.226955 | $ 2.40M | |
| Binance | ONT/USDT | $ 0.226716 | $ 2.02M | |
| Huobi | ONT/USDT | $ 0.226717 | $ 925.92K | |
| OKEX | ONT/USDT | $ 0.226812 | $ 518.04K | |
| Bibox | ONT/USDT | $ 0.226934 | $ 494.00K | |
| Hitbtc | ONT/USDT | $ 0.226438 | $ 288.82K | |
| Bibox | ONT/BTC | $ 0.227651 | $ 225.86K | |
| Bithumb | ONT/KRW | $ 0.226163 | $ 208.99K | |
| Gate.io | ONT/USDT | $ 0.226554 | $ 189.23K | |
| Exmo | ONT/BTC | $ 0.598927 | $ 137.68K | |
| BitMart | ONT/BTC | $ 0.226674 | $ 122.55K | |
| DigiFinex | ONT/USDT | $ 0.226410 | $ 111.92K | |
| Omgfin | ONT/BTC | $ 0.233513 | $ 72.21K | |
| << すべて表示する >> | ||||
| Paribu | ONT/TRY | $ 0.227485 | $ 65.03K | |
| CoinEx | ONT/USDT | $ 0.226175 | $ 54.98K | |
| Bitget | ONT/USDT | $ 0.227082 | $ 54.06K | |
| Omgfin | ONT/USDT | $ 0.222339 | $ 53.36K | |
| Kucoin | ONT/USDT | $ 0.226884 | $ 33.10K | |
| Binance | ONT/BTC | $ 0.226674 | $ 30.46K | |
| BigONE | ONT/USDT | $ 0.226346 | $ 26.32K | |
| MEXC | ONT/USDT | $ 0.226510 | $ 19.19K | |
| MEXC | ONT/BTC | $ 0.226576 | $ 12.73K | |
| Bitvavo | ONT/EUR | $ 0.222390 | $ 10.06K | |
| Binance.US | ONT/USDT | $ 0.228741 | $ 4.89K | |
| Coinone | ONT/KRW | $ 0.224068 | $ 3.95K | |
| Crypto.com | ONT/USD | $ 0.225298 | $ 3.43K | |
| CoinEx | ONT/BTC | $ 0.225941 | $ 2.05K | |
| Kucoin | ONT/ETH | $ 0.226464 | $ 1.37K | |
| DigiFinex | ONT/BTC | $ 0.225697 | $ 850.00 | |
| Indodax | ONT/IDR | $ 0.242422 | $ 407.00 | |
| Kucoin | ONT/BTC | $ 0.224524 | $ 381.00 | |
| Latoken | ONT/USDT | $ 0.206879 | $ 251.00 | |
| CEX.IO | ONT/USD | $ 0.357323 | $ 117.00 | |
| CEX.IO | ONT/BTC | $ 0.790427 | $ 36.00 | |
| CEX.IO | ONT/EUR | $ 0.307973 | $ 31.00 | |
| Bitbns | ONT/INR | $ 0.285300 | $ 14.00 | |
| Latoken | ONT/BTC | $ 0.342942 | $ 6.00 | |
| Gate.io | ONT/ETH | $ 0.233951 | $ 0.00 | |
| Binance.US | ONT/USD | $ 0.727525 | $ 0.00 | |
| Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
| Crypto.com | ONT/BTC | $ 1.01 | $ 0.00 | |
| Crypto.com | ONT/USDT | $ 0.578460 | $ 0.00 | |
| DigiFinex | ONT/ETH | $ 0.857867 | $ 0.00 | |
| Hitbtc | ONT/BTC | $ 0.224720 | $ 0.00 | |
| Hitbtc | ONT/ETH | $ 6.19 | $ 0.00 | |
| Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
| Huobi | ONT/ETH | $ 1.04 | $ 0.00 | |
| Latoken | ONT/ETH | $ 0.278724 | $ 0.00 | |
| NovaDAX | ONT/BRL | $ 0.572193 | $ 0.00 | |
| OKEX | ONT/BTC | $ 0.587202 | $ 0.00 | |
| OKEX | ONT/ETH | $ 1.25 | $ 0.00 | |
| Omgfin | ONT/ETH | $ 0.435227 | $ 0.00 | |
| WazirX | ONT/INR | $ 0.311771 | $ 0.00 | |
| WazirX | ONT/USDT | $ 0.316705 | $ 0.00 | |
| Bibox | ONT/ETH | $ 0.570004 | $ 0.00 | |
| BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
| Binance | ONT/ETH | $ 0.829174 | $ 0.00 | |
| 合計 / 平均 | ONT/USD | $ 0.226789 | $ 10.85M | |
今日のOntologyの価格は $0.226789 USD、24時間の取引量は$10.85M USD。Ontology (ONT）は過去24時間で-1.58％減少ています。
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Dropee Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.