最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.225616 | -2.09 % | $ 0.244098 | $ 0.220676 | $ 10.66M | 494.85M | $ 111.64M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.225434 | $ 2.69M | |
UPbit | ONT/KRW | $ 0.225821 | $ 2.35M | |
Binance | ONT/USDT | $ 0.225542 | $ 1.99M | |
Huobi | ONT/USDT | $ 0.225126 | $ 868.81K | |
OKEX | ONT/USDT | $ 0.225827 | $ 519.16K | |
Bibox | ONT/USDT | $ 0.225449 | $ 497.08K | |
Hitbtc | ONT/USDT | $ 0.225094 | $ 282.82K | |
Bibox | ONT/BTC | $ 0.230742 | $ 231.90K | |
Bithumb | ONT/KRW | $ 0.224739 | $ 213.96K | |
Gate.io | ONT/USDT | $ 0.225232 | $ 197.91K | |
Exmo | ONT/BTC | $ 0.596815 | $ 136.20K | |
BitMart | ONT/BTC | $ 0.224901 | $ 122.34K | |
DigiFinex | ONT/USDT | $ 0.225432 | $ 109.79K | |
Omgfin | ONT/BTC | $ 0.232690 | $ 71.95K | |
<< すべて表示する >> | ||||
Paribu | ONT/TRY | $ 0.221345 | $ 67.18K | |
CoinEx | ONT/USDT | $ 0.224716 | $ 54.65K | |
Bitget | ONT/USDT | $ 0.225225 | $ 54.09K | |
Omgfin | ONT/USDT | $ 0.221612 | $ 53.18K | |
Kucoin | ONT/USDT | $ 0.224831 | $ 32.73K | |
Binance | ONT/BTC | $ 0.224901 | $ 31.15K | |
BigONE | ONT/USDT | $ 0.225442 | $ 25.99K | |
MEXC | ONT/USDT | $ 0.225531 | $ 19.03K | |
MEXC | ONT/BTC | $ 0.225680 | $ 12.60K | |
Bitvavo | ONT/EUR | $ 0.223647 | $ 7.19K | |
Binance.US | ONT/USDT | $ 0.223075 | $ 4.88K | |
Coinone | ONT/KRW | $ 0.223466 | $ 4.46K | |
Crypto.com | ONT/USD | $ 0.223948 | $ 3.34K | |
CoinEx | ONT/BTC | $ 0.225407 | $ 2.02K | |
Kucoin | ONT/ETH | $ 0.226038 | $ 1.34K | |
DigiFinex | ONT/BTC | $ 0.224901 | $ 870.00 | |
Indodax | ONT/IDR | $ 0.242617 | $ 408.00 | |
Kucoin | ONT/BTC | $ 0.226361 | $ 364.00 | |
Latoken | ONT/USDT | $ 0.206829 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.356063 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.787640 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.306887 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.295893 | $ 15.00 | |
Latoken | ONT/BTC | $ 0.341732 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.232546 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.724959 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.576420 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.854842 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.223927 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.17 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.276788 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.570175 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.585132 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.433693 | $ 0.00 | |
WazirX | ONT/INR | $ 0.310671 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.315588 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.567993 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.826249 | $ 0.00 | |
合計 / 平均 | ONT/USD | $ 0.225616 | $ 10.66M |
今日のOntologyの価格は $0.225616 USD、24時間の取引量は$10.66M USD。Ontology (ONT)は過去24時間で-2.09%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.