마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.055213 | -4.99 % | $ 0.058266 | $ 0.055149 | $ 18.24M | 5.54B | $ 306.30M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.055090 | $ 5.51M | |
Bibox | CHZ/USDT | $ 0.055747 | $ 3.10M | |
UPbit | CHZ/KRW | $ 0.055130 | $ 2.52M | |
Bitget | CHZ/USDT | $ 0.055002 | $ 1.30M | |
DigiFinex | CHZ/USDT | $ 0.055091 | $ 1.15M | |
Huobi | CHZ/USDT | $ 0.055035 | $ 965.57K | |
OKEX | CHZ/USDT | $ 0.055070 | $ 786.38K | |
Bybit | CHZ/USDT | $ 0.055090 | $ 613.75K | |
BTSE | CHZ/USD | $ 0.055042 | $ 313.48K | |
Bithumb | CHZ/KRW | $ 0.054957 | $ 294.64K | |
Paribu | CHZ/TRY | $ 0.055225 | $ 276.83K | |
Omgfin | CHZ/BTC | $ 0.091575 | $ 265.56K | |
BTCTurk | CHZ/TRY | $ 0.054989 | $ 191.38K | |
CoinEx | CHZ/USDT | $ 0.055056 | $ 112.76K | |
<< 모두 보기 >> | ||||
BitMart | CHZ/USDT | $ 0.055203 | $ 108.36K | |
Kucoin | CHZ/USDT | $ 0.055094 | $ 86.02K | |
Coinbase Pro | CHZ/USD | $ 0.055194 | $ 78.06K | |
Binance | CHZ/BTC | $ 0.055355 | $ 77.49K | |
Bitvavo | CHZ/EUR | $ 0.055114 | $ 71.43K | |
MEXC | CHZ/USDT | $ 0.055005 | $ 70.20K | |
Latoken | CHZ/USDT | $ 0.054999 | $ 57.90K | |
BigONE | CHZ/USDT | $ 0.055028 | $ 50.55K | |
Hitbtc | CHZ/USDT | $ 0.055375 | $ 43.74K | |
BTSE | CHZ/USDC | $ 0.055157 | $ 40.06K | |
Omgfin | CHZ/USDT | $ 0.056689 | $ 35.64K | |
Kraken | CHZ/USD | $ 0.055004 | $ 31.37K | |
Coinbase Pro | CHZ/EUR | $ 0.055044 | $ 26.38K | |
Kraken | CHZ/EUR | $ 0.055178 | $ 10.00K | |
Coinbase Pro | CHZ/GBP | $ 0.055863 | $ 9.62K | |
Bitkub | CHZ/THB | $ 0.055193 | $ 5.96K | |
CoinEx | CHZ/BTC | $ 0.055560 | $ 5.33K | |
Crypto.com | CHZ/USD | $ 0.055090 | $ 4.45K | |
UPbit | CHZ/BTC | $ 0.055355 | $ 3.11K | |
Bitfinex | CHZ/USD | $ 0.055361 | $ 2.58K | |
Kucoin | CHZ/BTC | $ 0.055355 | $ 1.42K | |
Binance.US | CHZ/USDT | $ 0.056148 | $ 1.01K | |
Crypto.com | CHZ/USDT | $ 0.055349 | $ 666.00 | |
Coinone | CHZ/KRW | $ 0.055787 | $ 568.00 | |
Korbit | CHZ/KRW | $ 0.055829 | $ 426.00 | |
Gemini | CHZ/USD | $ 0.055355 | $ 144.00 | |
Uniswap v3 | CHZ/USDT | $ 0.117590 | $ 129.00 | |
Poloniex | CHZ/USDT | $ 0.055063 | $ 9.00 | |
OKEX | CHZ/BTC | $ 0.066016 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.375183 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.168785 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.052981 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.160479 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.056170 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.082336 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.312535 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.312994 | $ 0.00 | |
Hitbtc | CHZ/BTC | $ 0.061615 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.122327 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.201149 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.081261 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.159103 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.176288 | $ 0.00 | |
총 / 평균 | CHZ/USD | $ 0.055213 | $ 18.24M |
오늘 Chiliz 가격은 $0.055213 USD이며 24 시간 거래량은 $18.24M USD입니다. Chiliz (CHZ)은 지난 24 시간 동안 -4.99% 줄이다.
02. Nov 2024 | Laurent C. | 01. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks | Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. | 01. Nov 2024 | Bailey S. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade | Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. | 31. Oct 2024 | Laurent C. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages | MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. | 30. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF | dYdX Shifts Gears and Cuts 35% of Workforce |
02. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks |
01. Nov 2024 | Laurent C. |
Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade |
01. Nov 2024 | Bailey S. |
Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages |
31. Oct 2024 | Laurent C. |
MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF |
30. Oct 2024 | Bailey S. |
dYdX Shifts Gears and Cuts 35% of Workforce |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 3 Novemer 2024 | HashCats Daily Combo & Cipher Staking 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 | Grand Combat Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
City Holder Daily Combo 3 November 2024 | Spell Wallet Daily Puzzle Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 3 November 2024 | BIRD Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 3 Novemer 2024 |
03. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
City Holder Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
BIRD Daily Combo 3 November 2024 |