마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.085651 | +2.75 % | $ 0.086703 | $ 0.081472 | $ 49.15M | 5.54B | $ 475.16M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.085354 | $ 15.77M | |
Bibox | CHZ/USDT | $ 0.085412 | $ 8.06M | |
UPbit | CHZ/KRW | $ 0.085287 | $ 5.47M | |
DigiFinex | CHZ/USDT | $ 0.085349 | $ 3.33M | |
Bybit | CHZ/USDT | $ 0.085248 | $ 2.07M | |
OKEX | CHZ/USDT | $ 0.085267 | $ 2.00M | |
Huobi | CHZ/USDT | $ 0.085298 | $ 1.53M | |
Bitget | CHZ/USDT | $ 0.085347 | $ 1.52M | |
MEXC | CHZ/USDT | $ 0.085348 | $ 1.46M | |
Paribu | CHZ/TRY | $ 0.085359 | $ 1.13M | |
Bithumb | CHZ/KRW | $ 0.085468 | $ 1.07M | |
Kucoin | CHZ/USDT | $ 0.085396 | $ 868.96K | |
BTCTurk | CHZ/TRY | $ 0.085312 | $ 707.21K | |
Coinbase Pro | CHZ/USD | $ 0.085407 | $ 642.73K | |
<< 모두 보기 >> | ||||
Bitfinex | CHZ/USD | $ 0.085676 | $ 627.43K | |
BTSE | CHZ/USD | $ 0.085243 | $ 508.50K | |
Binance | CHZ/BTC | $ 0.085479 | $ 504.31K | |
CoinEx | CHZ/USDT | $ 0.085517 | $ 417.68K | |
Omgfin | CHZ/BTC | $ 0.122391 | $ 401.58K | |
BitMart | CHZ/USDT | $ 0.085578 | $ 168.84K | |
Latoken | CHZ/USDT | $ 0.085348 | $ 142.53K | |
BTSE | CHZ/USDC | $ 0.085426 | $ 129.42K | |
Kraken | CHZ/USD | $ 0.085657 | $ 104.19K | |
Bitvavo | CHZ/EUR | $ 0.085905 | $ 94.02K | |
Bitkub | CHZ/THB | $ 0.085349 | $ 83.49K | |
Coinbase Pro | CHZ/EUR | $ 0.085356 | $ 63.08K | |
Crypto.com | CHZ/USD | $ 0.085308 | $ 57.86K | |
BigONE | CHZ/USDT | $ 0.085095 | $ 52.92K | |
Kraken | CHZ/EUR | $ 0.085468 | $ 45.55K | |
Omgfin | CHZ/USDT | $ 0.084016 | $ 38.69K | |
Gemini | CHZ/USD | $ 0.084508 | $ 24.41K | |
Crypto.com | CHZ/USDT | $ 0.085697 | $ 11.59K | |
Coinbase Pro | CHZ/GBP | $ 0.085683 | $ 10.84K | |
CoinEx | CHZ/BTC | $ 0.086013 | $ 9.57K | |
Coinone | CHZ/KRW | $ 0.085871 | $ 4.35K | |
Korbit | CHZ/KRW | $ 0.083783 | $ 1.87K | |
Kucoin | CHZ/BTC | $ 0.085644 | $ 1.78K | |
Binance.US | CHZ/USDT | $ 0.084622 | $ 664.00 | |
Uniswap v3 | CHZ/USDT | $ 0.167139 | $ 354.00 | |
Poloniex | CHZ/USDT | $ 0.085243 | $ 163.00 | |
Hitbtc | CHZ/USDT | $ 0.085109 | $ 97.00 | |
UPbit | CHZ/BTC | $ 0.084508 | $ 48.00 | |
Bitbns | CHZ/INR | $ 0.088305 | $ 39.00 | |
Hitbtc | CHZ/BTC | $ 0.084012 | $ 3.00 | |
OKEX | CHZ/BTC | $ 0.093833 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.533274 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.239906 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.087575 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.228100 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.084131 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.444228 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.444881 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.173873 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.285907 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.115502 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.226144 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.250571 | $ 0.00 | |
총 / 평균 | CHZ/USD | $ 0.085651 | $ 49.15M |
오늘 Chiliz 가격은 $0.085651 USD이며 24 시간 거래량은 $49.15M USD입니다. Chiliz (CHZ)은 지난 24 시간 동안 2.75% 증진.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |