BTC/USD
$ 93,888  -0.90%
BTC/EUR
€ 90,303  -0.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,913  -0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.36B
Altcoin volume
$ 51.67B
Crypto market cap
$ 2.98T
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1201

Platform of meme coins

PAYU

$ 0.000000 -1.20% $ 0.000000 $ 0.000000 $ 21.06K
1202

Smart World Union

SWU

$ 0.000280 -0.13% $ 0.000280 $ 0.000279 $ 20.76K
1203

KonPay

KON

$ 0.000298 -3.80% $ 0.000315 $ 0.000297 $ 20.71K
1204

Great Bounty Dealer

GBD

$ 0.000304 +0.02% $ 0.000304 $ 0.000303 $ 20.06K
1205

Galatasaray Fan Token

GAL

$ 1.72 +0.40% $ 1.74 $ 1.71 $ 20.00K
1206

Peanut

NUX

$ 0.005180 -0.73% $ 0.005223 $ 0.005139 $ 19.97K
1207

Okuru

XOT

$ 9.27 +0.41% $ 9.27 $ 9.18 $ 19.85K
1208

Lossless

LSS

$ 0.061113 -0.33% $ 0.061420 $ 0.061075 $ 19.84K
1209

CUBIX

CUBIX

$ 0.000392 -0.05% $ 0.000405 $ 0.000390 $ 19.57K
1210

ResearchCoin

RSC

$ 1.07 -0.04% $ 1.07 $ 1.07 $ 19.53K
1211

ISKRA

ISK

$ 0.023435 -0.04% $ 0.023473 $ 0.023306 $ 19.50K
1212

OccamFi

OCC

$ 0.096895 -0.01% $ 0.097915 $ 0.096436 $ 19.12K
1213

MaidSafeCoin_

EMAID

$ 0.719912 -1.35% $ 0.729957 $ 0.308769 $ 19.06K
1214

KOMPETE

KOMPETE

$ 0.016107 -0.78% $ 0.016238 $ 0.015857 $ 18.98K
1215

Grin

GRIN

$ 0.033183 +7.22% $ 0.033335 $ 0.030909 $ 18.85K 62.89M $ 2.08M
1216

Energi

NRG

$ 0.057762 +0.39% $ 0.057896 $ 0.057454 $ 18.56K
1217

Miner Arena

MINAR

$ 0.025125 -0.73% $ 0.025335 $ 0.024943 $ 18.44K
1218

TerraUSD

UST

$ 0.019137 -2.35% $ 0.019603 $ 0.019127 $ 18.43K
1219

Archer DAO Governance Token

ARCH

$ 0.026815 +0.16% $ 0.026846 $ 0.026721 $ 18.42K
1220

Veruscoin

VRSC

$ 5.04 -1.56% $ 5.12 $ 5.02 $ 18.10K
1221

DogeGF

DOGEGF

$ 0.000000 -0.90% $ 0.000000 $ 0.000000 $ 17.83K
1222

Railgun

RAIL

$ 1.66 -0.82% $ 1.67 $ 1.07 $ 17.74K
1223

Aladdin DAO

ALD

$ 0.055474 +2.50% $ 0.056358 $ 0.053790 $ 17.73K
1224

SAIL

SAIL

$ 0.003769 -0.33% $ 0.003787 $ 0.003752 $ 17.70K
1225

Newscrypto

NWC

$ 0.079969 -0.35% $ 0.081298 $ 0.079935 $ 17.66K
1226

Mettalex

MTLX

$ 2.17 -1.51% $ 2.21 $ 2.01 $ 17.64K
1227

XRUN

XRUN

$ 0.055114 +0.97% $ 0.055560 $ 0.054115 $ 17.37K
1228

Tao Ceti

CETI

$ 0.436157 -6.25% $ 0.465348 $ 0.434238 $ 17.23K
1229

Mango Markets

MNGO

$ 0.022341 +0.35% $ 0.022714 $ 0.022160 $ 17.18K
1230

BovineVerse

BVT

$ 0.008629 +2.54% $ 0.008853 $ 0.008214 $ 17.17K
1231

Got Guaranteed

GOTG

$ 0.005700 -0.25% $ 0.005835 $ 0.005529 $ 17.10K
1232

OceanLand

OLAND

$ 0.000194 -0.32% $ 0.000195 $ 0.000194 $ 17.05K
1233

Wall Street Games

WSG

$ 0.003418 -2.00% $ 0.003491 $ 0.003415 $ 17.02K
1234

Mecha Morphing

MAPE

$ 0.002972 +0.15% $ 0.002976 $ 0.002964 $ 16.99K
1235

IlluminatiCoin

NATI

$ 0.000001 -0.48% $ 0.000001 $ 0.000001 $ 16.93K
1236

xSUSHI

XSUSHI

$ 2.44 -0.90% $ 2.46 $ 2.43 $ 16.54K
1237

Vertcoin

VTC

$ 0.053068 -3.23% $ 0.054841 $ 0.052975 $ 16.15K 49.07M $ 2.60M
1238

AlphaKEK.AI

AIKEK

$ 0.023316 -0.96% $ 0.023543 $ 0.023265 $ 15.97K
1239

Poken

PKN

$ 0.000106 -0.45% $ 0.000107 $ 0.000105 $ 15.96K
1240

KIZUNA

KIZUNA

$ 0.000000 -0.90% $ 0.000000 $ 0.000000 $ 15.92K
1241

ABEL Finance

ABEL

$ 0.005636 +0.06% $ 0.005644 $ 0.005628 $ 15.83K
1242

PVC Meta

PVC

$ 0.008442 -1.05% $ 0.008540 $ 0.008396 $ 15.79K
1243

Shanghai Inu

SHANG

$ 0.000000 -23.52% $ 0.000000 $ 0.000000 $ 15.13K
1244

Urus

URUS

$ 2.90 +0.01% $ 2.91 $ 2.90 $ 15.12K
1245

Suncoin

SUN

$ 0.021508 -1.54% $ 0.021883 $ 0.021400 $ 15.08K
1246

Asia Coin

ASIA

$ 0.096386 -0.73% $ 0.097396 $ 0.096336 $ 15.07K
1247

Mist

MIST

$ 0.004617 -0.44% $ 0.004725 $ 0.004612 $ 15.04K
1248

Dopex

DPX

$ 18.84 -1.92% $ 19.24 $ 18.79 $ 15.00K
1249

MetaWear

WEAR

$ 0.000177 +0.35% $ 0.000181 $ 0.000174 $ 14.98K
1250

THORSwap

THOR

$ 0.343198 -0.90% $ 0.346428 $ 0.341646 $ 14.75K
1251

Oxygen

OXY

$ 0.004123 +0.02% $ 0.004128 $ 0.004119 $ 14.72K
1252

Hive Dollars

HBD

$ 1.06 +4.19% $ 1.06 $ 1.01 $ 14.60K
1253

Bitcoindiamond

BCD

$ 0.066918 +4.94% $ 0.067158 $ 0.063766 $ 14.46K 153.75M $ 10.28M
1254

Polkadex

PDEX

$ 0.118895 +1.42% $ 0.122133 $ 0.115768 $ 14.27K
1255

Shezmu

SHEZMU

$ 2.04 -1.57% $ 2.07 $ 2.03 $ 14.24K
1256

HistoryDAO

HAO

$ 0.000071 -7.22% $ 0.000077 $ 0.000071 $ 14.14K
1257

Weld

WELD

$ 0.002127 -1.06% $ 0.002149 $ 0.002109 $ 14.02K
1258

Tracker AI

TRACK

$ 0.014015 -2.98% $ 0.014470 $ 0.013985 $ 13.92K
1259

Raze Network

RAZE

$ 0.001179 -1.42% $ 0.001202 $ 0.001153 $ 13.82K
1260

Pengu

PENGU

$ 0.000000 +3.92% $ 0.000000 $ 0.000000 $ 13.77K
1261

HAVAH

HVH

$ 0.004393 +7.90% $ 0.004395 $ 0.003822 $ 13.76K
1262

BonusBlock

BONUS

$ 0.033833 +0.01% $ 0.033880 $ 0.033803 $ 13.66K
1263

BribeAI

BRAI

$ 0.074653 -0.98% $ 0.075412 $ 0.074625 $ 13.64K
1264

MetaVPad

METAV

$ 0.002329 +0.15% $ 0.002333 $ 0.002324 $ 13.48K
1265

WingRiders

WRT

$ 0.000095 +8.60% $ 0.000100 $ 0.000086 $ 13.34K
1266

Fei Protocol

FEI

$ 1.08 -0.16% $ 1.09 $ 0.957628 $ 13.26K
1267

SonarWatch

SONAR

$ 0.005014 +4.47% $ 0.005125 $ 0.004732 $ 13.21K
1268

PMG Coin

PMG

$ 0.000448 -1.38% $ 0.000455 $ 0.000448 $ 12.95K
1269

LUKSO

LYXE

$ 5.25 +55.42% $ 5.28 $ 2.94 $ 12.87K
1270

Veraone

VRO

$ 75.39 +0.35% $ 75.63 $ 73.78 $ 12.49K
1271

Morra

MORRA

$ 0.006805 +0.75% $ 0.006851 $ 0.006696 $ 12.28K
1272

SocialGood

SG

$ 0.213267 -0.22% $ 0.225671 $ 0.212921 $ 12.21K
1273

Wicrypt

WNT

$ 0.023223 -0.04% $ 0.023267 $ 0.023195 $ 12.02K
1274

PlantVsUndead

PVU

$ 0.001225 +0.27% $ 0.001230 $ 0.001217 $ 12.02K
1275

Shirtum

SHI

$ 0.000946 -1.03% $ 0.000957 $ 0.000944 $ 11.76K
1276

StrikeX

STRX

$ 0.036274 +0.62% $ 0.036292 $ 0.034734 $ 11.66K
1277

FERMA SOSEDI

FERMA

$ 0.097875 +5.13% $ 0.097948 $ 0.092927 $ 11.58K
1278

Dragonchain

DRGN

$ 0.062827 +1.46% $ 0.062915 $ 0.060369 $ 11.57K 238.42M $ 14.97M
1279

Virtue Poker Points

VPP

$ 0.008548 +5.03% $ 0.008705 $ 0.007649 $ 11.51K
1280

VMPX

VMPX

$ 0.016678 -1.92% $ 0.017029 $ 0.016457 $ 11.39K
1281

Covenant

COVN

$ 0.013043 -2.85% $ 0.013451 $ 0.013001 $ 11.24K
1282

KENKA METAVERSE

KENKA

$ 0.000000 +8.74% $ 0.000000 $ 0.000000 $ 11.11K
1283

Bobamask

BOBA

$ 0.209520 +0.03% $ 0.211629 $ 0.209106 $ 11.00K
1284

Fable Of The Dragon

TYRANT

$ 0.068834 -0.92% $ 0.069490 $ 0.068531 $ 10.89K
1285

Ethermon

EMON

$ 0.000928 -0.12% $ 0.000934 $ 0.000924 $ 10.82K
1286

Predict Crypto

PREAI

$ 0.000404 -2.46% $ 0.000414 $ 0.000402 $ 10.64K
1287

Baasid

BAAS

$ 0.000477 +7.12% $ 0.000477 $ 0.000445 $ 10.54K
1288

Pirate x Pirate

PXP

$ 0.042679 +0.01% $ 0.042739 $ 0.042631 $ 10.52K
1289

LABS Group

LABS

$ 0.000106 +6.95% $ 0.000106 $ 0.000098 $ 10.30K
1290

Darwiniatoken

KTON

$ 5.01 +0.56% $ 5.01 $ 4.97 $ 10.27K
1291

Zapicorn

ZAPI

$ 0.000603 -0.64% $ 0.000608 $ 0.000603 $ 10.19K
1292

Skeb

SKEB

$ 0.000619 +0.45% $ 0.000620 $ 0.000612 $ 10.18K
1293

Sparkpoint

SRK

$ 0.000075 -1.62% $ 0.000077 $ 0.000075 $ 10.13K
1294

ArkiTech

ARKI

$ 0.022034 -0.96% $ 0.022248 $ 0.022020 $ 10.10K
1295

EdgeSwap

EGS

$ 0.000451 +5.21% $ 0.000460 $ 0.000429 $ 9.97K
1296

Neurahub

NEURA

$ 0.017703 -0.71% $ 0.017858 $ 0.017560 $ 9.88K
1297

Unido EP

UDO

$ 0.001504 -0.28% $ 0.001578 $ 0.001436 $ 9.83K
1298

Bitcoin Standard Hashrate Token

BTCST

$ 0.073695 +0.45% $ 0.073805 $ 0.073306 $ 9.65K
1299

The Emerald Company

EMRLD

$ 0.002700 -0.25% $ 0.002720 $ 0.002698 $ 9.64K
1300

Aragon

ANT

$ 11.46 +0.03% $ 11.49 $ 8.83 $ 9.60K 39.60M $ 454.06M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more