Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.224529 | -2.56 % | $ 0.244098 | $ 0.220676 | $ 10.80M | 494.85M | $ 111.10M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.224100 | $ 2.71M | |
UPbit | ONT/KRW | $ 0.223717 | $ 2.40M | |
Binance | ONT/USDT | $ 0.224090 | $ 2.03M | |
Huobi | ONT/USDT | $ 0.224072 | $ 939.61K | |
OKEX | ONT/USDT | $ 0.224025 | $ 493.02K | |
Bibox | ONT/USDT | $ 0.224080 | $ 486.14K | |
Hitbtc | ONT/USDT | $ 0.226285 | $ 289.66K | |
Bibox | ONT/BTC | $ 0.226336 | $ 221.99K | |
Bithumb | ONT/KRW | $ 0.224045 | $ 215.46K | |
Gate.io | ONT/USDT | $ 0.224320 | $ 180.81K | |
Exmo | ONT/BTC | $ 0.596440 | $ 136.46K | |
BitMart | ONT/BTC | $ 0.225365 | $ 121.40K | |
DigiFinex | ONT/USDT | $ 0.224436 | $ 111.71K | |
Omgfin | ONT/BTC | $ 0.232165 | $ 71.79K | |
<< Toon alles >> | ||||
Paribu | ONT/TRY | $ 0.223809 | $ 62.77K | |
CoinEx | ONT/USDT | $ 0.225670 | $ 54.85K | |
Bitget | ONT/USDT | $ 0.224593 | $ 53.28K | |
Omgfin | ONT/USDT | $ 0.220229 | $ 52.85K | |
Kucoin | ONT/USDT | $ 0.225077 | $ 31.82K | |
Binance | ONT/BTC | $ 0.224394 | $ 30.32K | |
BigONE | ONT/USDT | $ 0.224553 | $ 26.23K | |
MEXC | ONT/USDT | $ 0.224717 | $ 17.77K | |
Bitvavo | ONT/EUR | $ 0.222765 | $ 14.41K | |
MEXC | ONT/BTC | $ 0.224588 | $ 12.58K | |
Binance.US | ONT/USDT | $ 0.227952 | $ 4.90K | |
Crypto.com | ONT/USD | $ 0.224437 | $ 3.29K | |
Coinone | ONT/KRW | $ 0.223364 | $ 2.96K | |
CoinEx | ONT/BTC | $ 0.224122 | $ 2.06K | |
Kucoin | ONT/ETH | $ 0.225931 | $ 1.38K | |
DigiFinex | ONT/BTC | $ 0.224394 | $ 838.00 | |
Indodax | ONT/IDR | $ 0.241911 | $ 406.00 | |
Kucoin | ONT/BTC | $ 0.225948 | $ 375.00 | |
Latoken | ONT/USDT | $ 0.206987 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.355260 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.785863 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.306195 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.287458 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.340962 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.232268 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.723324 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.01 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.575120 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.852914 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.223422 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.15 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.276322 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.568889 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.583812 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.432715 | $ 0.00 | |
WazirX | ONT/INR | $ 0.309970 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.314876 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.566712 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.824386 | $ 0.00 | |
Totaal / Gemiddelde | ONT/USD | $ 0.224529 | $ 10.80M |
De Ontology prijs is vandaag $0.224529 USD met een 24-uurs handelsvolume van $10.80M USD. Ontology (ONT) is de afgelopen 24 uur -2.56% gedaald.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.