Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.224010 | -2.79 % | $ 0.244098 | $ 0.220676 | $ 10.64M | 494.85M | $ 110.85M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.224045 | $ 2.67M | |
UPbit | ONT/KRW | $ 0.224037 | $ 2.34M | |
Binance | ONT/USDT | $ 0.224118 | $ 2.00M | |
Huobi | ONT/USDT | $ 0.223893 | $ 873.83K | |
OKEX | ONT/USDT | $ 0.223792 | $ 528.39K | |
Bibox | ONT/USDT | $ 0.224165 | $ 492.56K | |
Hitbtc | ONT/USDT | $ 0.223913 | $ 283.15K | |
Bibox | ONT/BTC | $ 0.223289 | $ 224.55K | |
Bithumb | ONT/KRW | $ 0.223495 | $ 212.43K | |
Gate.io | ONT/USDT | $ 0.223597 | $ 195.31K | |
Exmo | ONT/BTC | $ 0.598998 | $ 136.10K | |
BitMart | ONT/BTC | $ 0.223289 | $ 122.48K | |
DigiFinex | ONT/USDT | $ 0.223900 | $ 109.67K | |
Omgfin | ONT/BTC | $ 0.232027 | $ 71.75K | |
<< Toon alles >> | ||||
Paribu | ONT/TRY | $ 0.221253 | $ 67.16K | |
CoinEx | ONT/USDT | $ 0.224006 | $ 54.48K | |
Bitget | ONT/USDT | $ 0.224049 | $ 53.75K | |
Omgfin | ONT/USDT | $ 0.220149 | $ 52.83K | |
Kucoin | ONT/USDT | $ 0.223928 | $ 32.51K | |
Binance | ONT/BTC | $ 0.223289 | $ 31.12K | |
BigONE | ONT/USDT | $ 0.224143 | $ 25.88K | |
MEXC | ONT/USDT | $ 0.223843 | $ 18.89K | |
MEXC | ONT/BTC | $ 0.223678 | $ 12.53K | |
Bitvavo | ONT/EUR | $ 0.222471 | $ 7.79K | |
Binance.US | ONT/USDT | $ 0.222975 | $ 4.88K | |
Coinone | ONT/KRW | $ 0.224051 | $ 3.48K | |
Crypto.com | ONT/USD | $ 0.225291 | $ 3.36K | |
CoinEx | ONT/BTC | $ 0.224522 | $ 2.02K | |
Kucoin | ONT/ETH | $ 0.224747 | $ 1.34K | |
DigiFinex | ONT/BTC | $ 0.224260 | $ 870.00 | |
Indodax | ONT/IDR | $ 0.242244 | $ 407.00 | |
Kucoin | ONT/BTC | $ 0.225716 | $ 363.00 | |
Latoken | ONT/USDT | $ 0.206890 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.355049 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.785396 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.306013 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.283485 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.340759 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.231185 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.722894 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.01 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.574778 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.852407 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.223289 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.15 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.275604 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.568551 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.583465 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.432457 | $ 0.00 | |
WazirX | ONT/INR | $ 0.309786 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.314689 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.566375 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.17 | $ 0.00 | |
Binance | ONT/ETH | $ 0.823896 | $ 0.00 | |
Totaal / Gemiddelde | ONT/USD | $ 0.224010 | $ 10.64M |
De Ontology prijs is vandaag $0.224010 USD met een 24-uurs handelsvolume van $10.64M USD. Ontology (ONT) is de afgelopen 24 uur -2.79% gedaald.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.