Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1901	DECENTRACARD	DCARD	$ 0.001669	+0.91%	$ 0.001669	$ 0.001654	$ 295.00
1902	Sentinelchain	SENC	$ 0.000325	+0.18%	$ 0.000326	$ 0.000314	$ 293.00
1903	Cloudname	CNAME	$ 0.000137	+2.87%	$ 0.000137	$ 0.000133	$ 292.00
1904	ReapChain	REAP	$ 0.000052	+0.27%	$ 0.000056	$ 0.000049	$ 292.00
1905	ADDAMS AI	ADDAMS	$ 0.000002	+35.48%	$ 0.000002	$ 0.000001	$ 290.00
1906	Penguin Finance	PEFI	$ 0.024162	+0.78%	$ 0.024190	$ 0.012215	$ 288.00
1907	DeFine	DFA	$ 0.000380	+1.38%	$ 0.000381	$ 0.000353	$ 287.00
1908	Pearl	PEARL	$ 4.84	-0.39%	$ 4.86	$ 4.83	$ 282.00
1909	Qbao	QBT	$ 0.000942	-5.89%	$ 0.001001	$ 0.000903	$ 277.00	65.35M	$ 61.56K
1910	One Cash	ONC	$ 0.060640	+0.02%	$ 0.061449	$ 0.056927	$ 274.00

1911	AIBabyDoge	AIBABYDOGE	$ 0.000000	+0.91%	$ 0.000000	$ 0.000000	$ 273.00
1912	S.Finance	SFG	$ 0.002605	-0.02%	$ 0.002914	$ 0.002525	$ 268.00
1913	ArbiSmart Token	RBIS	$ 0.000090	-25.33%	$ 0.000121	$ 0.000090	$ 268.00
1914	DeHive	DHV	$ 0.022946	+1.44%	$ 0.023942	$ 0.022600	$ 266.00
1915	Petals	PTS	$ 0.000006	+0.02%	$ 0.000006	$ 0.000006	$ 266.00
1916	XY Finance	XY	$ 0.031585	+0.82%	$ 0.031596	$ 0.028214	$ 259.00
1917	On-Chain Dynamics	OCD	$ 0.000739	+0.91%	$ 0.000740	$ 0.000733	$ 257.00
1918	OnX Finance	ONX	$ 0.025494	+0.78%	$ 0.025523	$ 0.025286	$ 251.00
1919	Blockchain Cuties Universe	BCUG	$ 0.033369	-1.31%	$ 0.033836	$ 0.032725	$ 250.00
1920	Civilization	CIV	$ 0.012301	+0.57%	$ 0.012338	$ 0.012225	$ 250.00

1921	Yield Yak	YAK	$ 770.79	+0.78%	$ 771.68	$ 519.73	$ 248.00
1922	Nerve Finance	NRV	$ 0.002028	-0.71%	$ 0.002045	$ 0.002026	$ 247.00
1923	Perlin	PERL	$ 0.000499	+9.07%	$ 0.000499	$ 0.000457	$ 247.00
1924	DizzyHavoc	DZHV	$ 0.000827	+0.78%	$ 0.000828	$ 0.000820	$ 246.00
1925	Auditchain	AUDT	$ 0.040170	-0.04%	$ 0.040276	$ 0.040102	$ 245.00
1926	LINKS Token	LINKS	$ 0.005525	+3.57%	$ 0.005526	$ 0.005324	$ 243.00
1927	Woozoo Music	WZM	$ 0.000151	+5.09%	$ 0.000151	$ 0.000144	$ 243.00
1928	StepEx	SPEX	$ 0.000287	+0.02%	$ 0.000287	$ 0.000286	$ 241.00
1929	Bitkan	KAN	$ 0.000748	+1.66%	$ 0.000749	$ 0.000736	$ 237.00
1930	Foam	FOAM	$ 0.004030	-1.86%	$ 0.004138	$ 0.004018	$ 236.00
1931	Moxy	WMOXY	$ 0.002435	+0.01%	$ 0.002437	$ 0.002433	$ 235.00
1932	GogolCoin	GOL	$ 0.001303	+0.03%	$ 0.001305	$ 0.001301	$ 235.00
1933	VelasPad	VLXPAD	$ 0.003822	+0.05%	$ 0.003847	$ 0.003817	$ 233.00
1934	Bankera	BNK	$ 0.917127	+0.83%	$ 0.920626	$ 0.909118	$ 231.00
1935	SwissBorg	CHSB	$ 0.217406	-5.76%	$ 0.230683	$ 0.217212	$ 231.00
1936	Handy	HANDY	$ 0.000360	+0.15%	$ 0.000398	$ 0.000360	$ 231.00
1937	Kitten.Finance	KIF	$ 10.94	+0.02%	$ 10.95	$ 10.93	$ 226.00
1938	OneArt	1ART	$ 0.005255	+5.17%	$ 0.005255	$ 0.004992	$ 226.00
1939	MatrixETF	MDF	$ 0.000861	+0.02%	$ 0.000862	$ 0.000860	$ 225.00
1940	Fidance	FDC	$ 0.000000	+0.02%	$ 0.000000	$ 0.000000	$ 225.00
1941	PulseBitcoin	PLSB	$ 0.025051	+0.78%	$ 0.025080	$ 0.024847	$ 223.00
1942	Efinity	EFI	$ 0.113639	+0.78%	$ 0.113771	$ 0.112714	$ 222.00
1943	Dola	DOLA	$ 1.00	+0.57%	$ 1.01	$ 0.996266	$ 219.00
1944	SmartCredit Token	SMARTCREDIT	$ 0.335127	+0.19%	$ 0.337362	$ 0.334274	$ 218.00
1945	Modefi	MOD	$ 0.026431	+0.57%	$ 0.026511	$ 0.026270	$ 217.00
1946	Tidextoken	TDX	$ 0.039967	-0.95%	$ 0.040370	$ 0.039930	$ 215.00
1947	Superbitcoin	SBTC	$ 0.349510	+7.00%	$ 0.369977	$ 0.326543	$ 214.00
1948	GYSR	GYSR	$ 0.031258	+5.46%	$ 0.031259	$ 0.029639	$ 213.00
1949	Castello Coin	CAST	$ 0.005505	-0.04%	$ 0.005520	$ 0.005496	$ 213.00
1950	Sports 2K75	S2K	$ 0.000000	+3.56%	$ 0.000000	$ 0.000000	$ 212.00
1951	Nsure.Network	NSURE	$ 0.002541	-4.20%	$ 0.002691	$ 0.002538	$ 211.00
1952	Mt Pelerin	MPS	$ 4.02	+0.57%	$ 4.03	$ 4.00	$ 210.00
1953	Hudi	HUDI	$ 0.051751	-0.04%	$ 0.051888	$ 0.051664	$ 210.00
1954	NiiFi	NIIFI	$ 0.002203	+8.94%	$ 0.002220	$ 0.002020	$ 209.00
1955	Dejitaru Hoshi	HOSHI	$ 0.000092	+0.57%	$ 0.000092	$ 0.000091	$ 209.00
1956	Mytheria	MYRA	$ 0.005206	+4.02%	$ 0.005666	$ 0.005000	$ 208.00
1957	MemePad	MEPAD	$ 0.001631	+1.77%	$ 0.001632	$ 0.001567	$ 206.00
1958	Spring	SPRING	$ 0.006087	+0.78%	$ 0.006094	$ 0.006037	$ 205.00
1959	Gochain	GO	$ 0.002878	+5.82%	$ 0.002879	$ 0.002717	$ 205.00
1960	Hachiko Inu Token	INU	$ 0.000000	+0.91%	$ 0.000000	$ 0.000000	$ 205.00
1961	MiniDOGE	MINIDOGE	$ 0.000000	+3.00%	$ 0.000000	$ 0.000000	$ 204.00
1962	ShoeFy	SHOE	$ 0.001366	+3.20%	$ 0.001366	$ 0.001322	$ 202.00
1963	LINQ	LINQ	$ 0.001054	+0.91%	$ 0.001055	$ 0.001044	$ 199.00
1964	LuckysLeprecoin	LUCKYSLP	$ 0.000000	+7.60%	$ 0.000000	$ 0.000000	$ 199.00
1965	CyberFi Token	CFI	$ 0.180176	-0.60%	$ 0.181410	$ 0.179268	$ 197.00
1966	Single Finance	SINGLE	$ 0.000581	+1.05%	$ 0.000582	$ 0.000562	$ 195.00
1967	Idavoll Network	IDV	$ 0.000148	-2.77%	$ 0.000152	$ 0.000137	$ 195.00
1968	Sake	SAKE	$ 0.001326	-0.19%	$ 0.001329	$ 0.001263	$ 194.00	136.27M	$ 180.64K
1969	Megatech	MGT	$ 0.000715	-0.04%	$ 0.000717	$ 0.000713	$ 193.00
1970	Flokimooni	FLOKIM	$ 0.000000	+3.87%	$ 0.000000	$ 0.000000	$ 190.00
1971	ArGoApp	ARGO	$ 0.006770	+2.86%	$ 0.006791	$ 0.006582	$ 189.00
1972	Pepe Inu_	PEPINU	$ 0.000000	+1.05%	$ 0.000000	$ 0.000000	$ 189.00
1973	Fidira	FID	$ 0.002993	+0.01%	$ 0.002995	$ 0.002990	$ 188.00
1974	GazeTV	GAZE	$ 0.000075	+0.86%	$ 0.000076	$ 0.000075	$ 187.00
1975	Demole	DMLG	$ 0.000107	-19.65%	$ 0.000133	$ 0.000107	$ 186.00
1976	Trinity	TNC	$ 0.000196	-1.77%	$ 0.000201	$ 0.000195	$ 185.00
1977	Hurricane Token	HCT	$ 0.000052	+0.02%	$ 0.000052	$ 0.000052	$ 185.00
1978	Latoken	LA	$ 0.017290	-2.09%	$ 0.017743	$ 0.016326	$ 184.00	77.83M	$ 1.34M
1979	Qash	QASH	$ 0.013378	-2.46%	$ 0.013737	$ 0.012237	$ 184.00	350.00M	$ 4.68M
1980	Meta Apes PEEL	PEEL	$ 0.005876	+1.05%	$ 0.006399	$ 0.005673	$ 184.00
1981	APWine Finance	APW	$ 1.73	+0.78%	$ 1.73	$ 1.72	$ 183.00
1982	Convex CRV	CVXCRV	$ 0.659431	+0.78%	$ 0.660198	$ 0.654066	$ 183.00
1983	Chappie	CHAP	$ 0.000066	+7.88%	$ 0.000066	$ 0.000061	$ 183.00
1984	Coral Swap	CORAL	$ 0.013156	+0.02%	$ 0.013211	$ 0.013141	$ 181.00
1985	Stone	0NE	$ 0.000000	+1.18%	$ 0.000000	$ 0.000000	$ 181.00
1986	Polinate	POLI	$ 0.000554	-10.50%	$ 0.000622	$ 0.000553	$ 178.00
1987	chabit	CB8	$ 0.016020	-0.04%	$ 0.016062	$ 0.015993	$ 177.00
1988	BSC TOOLS	TOOLS	$ 0.006395	+2.49%	$ 0.006397	$ 0.006092	$ 177.00
1989	Hotpot Base Token	POT	$ 0.004151	+0.02%	$ 0.004153	$ 0.004146	$ 175.00
1990	Nafter	NAFT	$ 0.000465	+1.38%	$ 0.000465	$ 0.000455	$ 174.00
1991	APYSwap	APYS	$ 0.005963	+0.02%	$ 0.005968	$ 0.005957	$ 172.00
1992	PREMA	PRMX	$ 0.000001	+0.02%	$ 0.000001	$ 0.000001	$ 172.00
1993	B20	B20	$ 0.085309	+0.57%	$ 0.085568	$ 0.084787	$ 170.00
1994	Benji Bananas	BENJI	$ 0.009543	+0.78%	$ 0.009555	$ 0.009466	$ 170.00
1995	AMATERASU OMIKAMI	OMIKAMI	$ 0.024347	+8.66%	$ 0.024356	$ 0.022041	$ 169.00
1996	DEDPRZ	USA	$ 0.085921	+0.91%	$ 0.086021	$ 0.085149	$ 168.00
1997	Bobcoin	BOBC	$ 0.180478	-0.04%	$ 0.180956	$ 0.180174	$ 167.00
1998	Altbase	ALTB	$ 0.000084	+4.08%	$ 0.000084	$ 0.000080	$ 167.00
1999	Unitrade	TRADE	$ 0.003472	-11.75%	$ 0.003969	$ 0.003402	$ 166.00
2000	Tera	TERA	$ 0.000100	+0.01%	$ 0.000100	$ 0.000100	$ 161.00