Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.226733 | -1.61 % | $ 0.244098 | $ 0.220676 | $ 10.84M | 494.85M | $ 112.19M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.226436 | $ 2.73M | |
UPbit | ONT/KRW | $ 0.227003 | $ 2.41M | |
Binance | ONT/USDT | $ 0.226525 | $ 2.02M | |
Huobi | ONT/USDT | $ 0.226551 | $ 928.77K | |
OKEX | ONT/USDT | $ 0.226325 | $ 504.48K | |
Bibox | ONT/USDT | $ 0.226745 | $ 494.56K | |
Hitbtc | ONT/USDT | $ 0.226710 | $ 288.76K | |
Bibox | ONT/BTC | $ 0.231102 | $ 229.77K | |
Bithumb | ONT/KRW | $ 0.225322 | $ 211.88K | |
Gate.io | ONT/USDT | $ 0.226675 | $ 189.33K | |
Exmo | ONT/BTC | $ 0.600670 | $ 137.38K | |
BitMart | ONT/BTC | $ 0.226226 | $ 122.20K | |
DigiFinex | ONT/USDT | $ 0.226377 | $ 111.87K | |
Omgfin | ONT/BTC | $ 0.233052 | $ 72.07K | |
<< Vis alle >> | ||||
Paribu | ONT/TRY | $ 0.228184 | $ 67.33K | |
CoinEx | ONT/USDT | $ 0.226063 | $ 54.95K | |
Bitget | ONT/USDT | $ 0.226256 | $ 53.83K | |
Omgfin | ONT/USDT | $ 0.221900 | $ 53.25K | |
Kucoin | ONT/USDT | $ 0.226495 | $ 32.32K | |
Binance | ONT/BTC | $ 0.226226 | $ 30.62K | |
BigONE | ONT/USDT | $ 0.226491 | $ 26.33K | |
MEXC | ONT/USDT | $ 0.226499 | $ 19.35K | |
Bitvavo | ONT/EUR | $ 0.222519 | $ 13.23K | |
MEXC | ONT/BTC | $ 0.226519 | $ 12.77K | |
Binance.US | ONT/USDT | $ 0.228290 | $ 4.88K | |
Coinone | ONT/KRW | $ 0.224096 | $ 3.95K | |
Crypto.com | ONT/USD | $ 0.225273 | $ 3.43K | |
CoinEx | ONT/BTC | $ 0.225144 | $ 2.05K | |
Kucoin | ONT/ETH | $ 0.226293 | $ 1.37K | |
DigiFinex | ONT/BTC | $ 0.225251 | $ 855.00 | |
Indodax | ONT/IDR | $ 0.242399 | $ 407.00 | |
Kucoin | ONT/BTC | $ 0.226811 | $ 382.00 | |
Latoken | ONT/USDT | $ 0.206876 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.356618 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.788867 | $ 36.00 | |
CEX.IO | ONT/EUR | $ 0.307365 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.284736 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.342265 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.233556 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.726089 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.01 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.577318 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.856174 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.224276 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.18 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.278095 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.571064 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.586043 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.434368 | $ 0.00 | |
WazirX | ONT/INR | $ 0.311155 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.316080 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.568879 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.827537 | $ 0.00 | |
Total / Gjennomsnitt | ONT/USD | $ 0.226733 | $ 10.84M |
Ontology-prisen i dag er $0.226733 USD med et døgnåpent handelsvolum på $10.84M USD. Ontology (ONT) har avta -1.61% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.