último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.226361 | -1.77 % | $ 0.244098 | $ 0.220676 | $ 10.83M | 494.85M | $ 112.01M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.226161 | $ 2.73M | |
UPbit | ONT/KRW | $ 0.226472 | $ 2.41M | |
Binance | ONT/USDT | $ 0.225973 | $ 2.02M | |
Huobi | ONT/USDT | $ 0.226853 | $ 937.82K | |
OKEX | ONT/USDT | $ 0.226280 | $ 504.36K | |
Bibox | ONT/USDT | $ 0.226295 | $ 491.96K | |
Hitbtc | ONT/USDT | $ 0.226635 | $ 283.61K | |
Bibox | ONT/BTC | $ 0.227136 | $ 224.39K | |
Bithumb | ONT/KRW | $ 0.225639 | $ 212.61K | |
Gate.io | ONT/USDT | $ 0.225982 | $ 185.29K | |
Exmo | ONT/BTC | $ 0.598548 | $ 136.73K | |
BitMart | ONT/BTC | $ 0.226161 | $ 122.10K | |
DigiFinex | ONT/USDT | $ 0.226245 | $ 111.86K | |
Omgfin | ONT/BTC | $ 0.232985 | $ 72.05K | |
<< Mostrar tudo >> | ||||
Paribu | ONT/TRY | $ 0.231875 | $ 61.46K | |
CoinEx | ONT/USDT | $ 0.225927 | $ 54.91K | |
Bitget | ONT/USDT | $ 0.225921 | $ 53.71K | |
Omgfin | ONT/USDT | $ 0.221837 | $ 53.24K | |
Kucoin | ONT/USDT | $ 0.227160 | $ 32.49K | |
Binance | ONT/BTC | $ 0.226161 | $ 30.67K | |
BigONE | ONT/USDT | $ 0.226575 | $ 26.35K | |
MEXC | ONT/USDT | $ 0.226787 | $ 19.39K | |
Bitvavo | ONT/EUR | $ 0.222810 | $ 13.25K | |
MEXC | ONT/BTC | $ 0.226259 | $ 12.73K | |
Binance.US | ONT/USDT | $ 0.227872 | $ 4.87K | |
Crypto.com | ONT/USD | $ 0.225163 | $ 3.43K | |
Coinone | ONT/KRW | $ 0.223628 | $ 3.03K | |
CoinEx | ONT/BTC | $ 0.225460 | $ 2.06K | |
Kucoin | ONT/ETH | $ 0.226228 | $ 1.37K | |
DigiFinex | ONT/BTC | $ 0.225187 | $ 857.00 | |
Indodax | ONT/IDR | $ 0.242901 | $ 408.00 | |
Kucoin | ONT/BTC | $ 0.226746 | $ 382.00 | |
Latoken | ONT/USDT | $ 0.207090 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.356516 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.788641 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.307277 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.284655 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.342167 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.233149 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.725880 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.01 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.577153 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.855928 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.224212 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.18 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.277697 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.570900 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.585875 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.434244 | $ 0.00 | |
WazirX | ONT/INR | $ 0.311066 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.315989 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.568715 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.827300 | $ 0.00 | |
Total / Média | ONT/USD | $ 0.226361 | $ 10.83M |
O preço do Ontology hoje é de US $0.226361, com um volume de negociação de 24 horas de US $10.83M. O Ontology (ONT) reduzir -1.77% nas últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.