último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.225537 | -2.13 % | $ 0.244098 | $ 0.220676 | $ 10.66M | 494.85M | $ 111.60M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.225141 | $ 2.68M | |
UPbit | ONT/KRW | $ 0.225453 | $ 2.34M | |
Binance | ONT/USDT | $ 0.225686 | $ 1.99M | |
Huobi | ONT/USDT | $ 0.225111 | $ 867.84K | |
OKEX | ONT/USDT | $ 0.225986 | $ 519.53K | |
Bibox | ONT/USDT | $ 0.225282 | $ 497.15K | |
Hitbtc | ONT/USDT | $ 0.225206 | $ 282.71K | |
Bibox | ONT/BTC | $ 0.230805 | $ 232.04K | |
Bithumb | ONT/KRW | $ 0.224918 | $ 214.11K | |
Gate.io | ONT/USDT | $ 0.225472 | $ 198.14K | |
Exmo | ONT/BTC | $ 0.596978 | $ 136.02K | |
BitMart | ONT/BTC | $ 0.224962 | $ 122.37K | |
DigiFinex | ONT/USDT | $ 0.225468 | $ 109.77K | |
Omgfin | ONT/BTC | $ 0.232753 | $ 71.97K | |
<< Mostrar tudo >> | ||||
Paribu | ONT/TRY | $ 0.221636 | $ 67.27K | |
CoinEx | ONT/USDT | $ 0.224861 | $ 54.68K | |
Bitget | ONT/USDT | $ 0.225801 | $ 54.21K | |
Omgfin | ONT/USDT | $ 0.221673 | $ 53.20K | |
Kucoin | ONT/USDT | $ 0.224954 | $ 32.75K | |
Binance | ONT/BTC | $ 0.224962 | $ 31.16K | |
BigONE | ONT/USDT | $ 0.225211 | $ 25.96K | |
MEXC | ONT/USDT | $ 0.225538 | $ 19.02K | |
MEXC | ONT/BTC | $ 0.225644 | $ 12.59K | |
Bitvavo | ONT/EUR | $ 0.223716 | $ 7.19K | |
Binance.US | ONT/USDT | $ 0.223136 | $ 4.88K | |
Coinone | ONT/KRW | $ 0.223572 | $ 4.47K | |
Crypto.com | ONT/USD | $ 0.223945 | $ 3.34K | |
CoinEx | ONT/BTC | $ 0.225469 | $ 2.02K | |
Kucoin | ONT/ETH | $ 0.226035 | $ 1.34K | |
DigiFinex | ONT/BTC | $ 0.224962 | $ 870.00 | |
Indodax | ONT/IDR | $ 0.242684 | $ 408.00 | |
Kucoin | ONT/BTC | $ 0.226423 | $ 364.00 | |
Latoken | ONT/USDT | $ 0.206930 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.356160 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.787855 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.306971 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.295974 | $ 15.00 | |
Latoken | ONT/BTC | $ 0.341826 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.232610 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.725157 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.576578 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.855076 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.223988 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.17 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.276784 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.570331 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.585292 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.433811 | $ 0.00 | |
WazirX | ONT/INR | $ 0.310756 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.315674 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.568149 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.826475 | $ 0.00 | |
Total / Média | ONT/USD | $ 0.225537 | $ 10.66M |
O preço do Ontology hoje é de US $0.225537, com um volume de negociação de 24 horas de US $10.66M. O Ontology (ONT) reduzir -2.13% nas últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.