BTC/USD
$ 98,842  0.24%
BTC/EUR
€ 95,138  0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,783  0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.42B
Altcoin volume
$ 40.18B
Crypto market cap
$ 3.10T
# Nome Preço Preço Ath Data Ath Dias de Ath % de Ath
1301

NFTb NFTB

$ 0.00296748 $ 0.61799122 11-24-2021 1127 -99.52%
1302

Gyoza GYOZA

$ 0.00117596 $ 0.00437607 12-05-2023 385 -73.13%
1303

ARIVA ARV

$ 0.00001936 $ 0.00139089 10-11-2021 1171 -98.61%
1304

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1324 -99.71%
1305

Trava Finance TRAVA

$ 0.00034756 $ 0.05052565 09-19-2021 1192 -99.31%
1306

Fibos FO

$ 0.00079913 $ 0.28984381 08-20-2021 1223 -99.72%
1307

Exmocoin EXM

$ 0.00814790 $ 0.11201100 06-06-2021 1298 -92.73%
1308

DUST Protocol DUST

$ 0.14273547 $ 3.8802191 08-29-2022 848 -96.32%
1309

EarthFund 1EARTH

$ 0.00020278 $ 0.63229171 01-10-2022 1080 -99.97%
1310

FX1Sports FXI

$ 0.01481318 $ 0.08327224 03-14-2024 286 -82.21%
1311

Ink INK

$ 0.00148884 $ 0.96521728 12-20-2017 2562 -99.85%
1312

RoastHimJim JIM

$ 0.00000467 $ 0.00010965 07-18-2023 525 -95.75%
1313

Tracker AI TRACK

$ 0.01227601 $ 0.01923116 12-21-2024 3 -36.17%
1314

Liza LIZA

$ 0.00052966 $ 0.02702599 03-11-2024 289 -98.04%
1315

Railgun RAIL

$ 1.6420807 $ 4.2696438 12-30-2021 1090 -61.54%
1316

PulsePad PLSPAD

$ 0.00090097 $ 0.63844327 11-14-2021 1137 -99.86%
1317

Playermon PYM

$ 0.00152011 $ 0.22572218 12-03-2021 1118 -99.33%
1318

Chi CHI

$ 0.03912702 $ 0.97908503 11-12-2021 1139 -96.00%
1319

RealFevr FEVR

$ 0.00001406 $ 0.01312132 11-08-2021 1143 -99.89%
1320

dHedge DAO DHT

$ 0.08994953 $ 5.7921337 03-22-2021 1374 -98.45%
1321

Pirate x Pirate PXP

$ 0.04200404 $ 0.13387099 04-25-2024 244 -68.62%
1322

Heroes & Empires HE

$ 0.00077683 $ 0.86845350 11-25-2021 1126 -99.91%
1323

Genshiro GENS

$ 0.00010325 $ 0.21417967 10-31-2021 1151 -99.95%
1324

Sparkpoint SRK

$ 0.00007849 $ 0.02530404 03-11-2021 1384 -99.69%
1325

XY Finance XY

$ 0.06224418 $ 3.4140975 12-21-2021 1100 -98.18%
1326

Govi GOVI

$ 0.06261691 $ 7.8938277 05-12-2021 1323 -99.21%
1327

Mango Markets MNGO

$ 0.02269654 $ 0.51152002 09-09-2021 1203 -95.56%
1328

Lockheed Martin Inu LMI

$ 0.00119217 $ 0.00553286 03-12-2024 287 -78.45%
1329

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 268 0%
1330

KeeperDAO ROOK

$ 0.85178869 $ 873.53687 02-14-2021 1410 -99.90%
1331

Poken PKN

$ 0.00010329 $ 0.21851886 10-26-2021 1155 -99.95%
1332

Layerium LYUM

$ 0.00375691 $ 0.04986138 08-28-2023 485 -92.47%
1333

Zynecoin ZYN

$ 0.02313454 $ 11.736577 05-05-2021 1330 -99.80%
1334

Aquari AQUARI

$ 0.00002317 $ 0.00667743 05-14-2021 1320 -99.65%
1335

Alea ALEA

$ 1.8407262 $ 8.3100029 03-29-2024 271 -77.85%
1336

Icy IC

$ 0.00004073 $ 0.00021050 04-15-2023 619 -80.65%
1337

ArkiTech ARKI

$ 0.02476289 $ 0.35327380 04-04-2024 265 -92.99%
1338

APWine Finance APW

$ 1.7373495 $ 5.8383812 10-14-2021 1168 -70.24%
1339

Vega Protocol VEGA

$ 0.02348009 $ 2.0082676 06-03-2023 570 -98.83%
1340

Holoride RIDE

$ 0.00271665 $ 0.50288815 05-25-2022 944 -99.46%
1341

Wall Street Games WSG

$ 0.00359009 $ 0.00000019 10-31-2021 1151 1889422.02%
1342

Archer DAO Governance Token ARCH

$ 0.02782909 $ 9.0813767 09-09-2021 1203 -99.69%
1343

Ignis IGNIS

$ 0.00098412 $ 18.143669 01-08-2018 2543 -99.99%
1344

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 623 0%
1345

Raptoreum RTM

$ 0.00059325 $ 0.08185939 11-13-2021 1137 -99.28%
1346

WHALE WHALE

$ 0.70297836 $ 54.057136 04-03-2021 1362 -98.70%
1347

CorgiAI CORGIAI

$ 0.00080380 $ 0.00867072 03-02-2024 297 -90.73%
1348

Unibright UBT

$ 0.04649173 $ 4.3011594 09-01-2021 1211 -98.92%
1349

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 518 -74.60%
1350

Kintsugi KINT

$ 0.58405986 $ 49.521886 01-08-2022 1082 -98.82%
1351

Zam.io ZAM

$ 0.00023691 $ 0.38162951 11-14-2021 1137 -99.94%
1352

Option Panda Platform OPA

$ 0.00012607 $ 0.01312134 01-11-2022 1079 -99.04%
1353

Sumokoin SUMO

$ 0.00197959 $ 9.1925289 01-14-2018 2537 -99.98%
1354

Seek Tiger STI

$ 0.00017964 $ 0.68933431 05-29-2022 941 -99.97%
1355

Lithosphere LITHO

$ 0.00017331 $ 0.00799861 11-03-2022 783 -97.83%
1356

Dock DOCK

$ 0.00400874 $ 0.21468364 05-07-2018 2424 -98.13%
1357

AstroFarms LEO

$ 9.4589796 $ 24.929619 07-21-2022 888 -62.06%
1358

Wownero WOW

$ 0.15419415 $ 2.1375809 04-22-2021 1342 -92.79%
1359

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 300 -60.99%
1360

Xi Token XI

$ 0.00444074 $ 0.78121955 11-05-2021 1146 -99.43%
1361

UNILAPSE UNILAPSE

$ 0.00080412 $ 0.10831549 01-03-2024 357 -99.26%
1362

IRENA Green Energy IRENA

$ 0.00000195 $ 0.00021649 04-10-2022 990 -99.10%
1363

Bazed Games BAZED

$ 0.05102307 $ 0.52105915 03-16-2024 284 -90.21%
1364

Syntropy NOIA

$ 0.05416579 $ 0.88152529 04-21-2021 1344 -93.86%
1365

PureFi Protocol UFI

$ 0.04040332 $ 0.52085030 11-21-2021 1130 -92.24%
1366

Wise WISE

$ 0.21499139 $ 1.3237615 01-09-2021 1446 -83.76%
1367

Qbao QBT

$ 0.00043593 $ 2.0711444 01-10-2018 2541 -99.98%
1368

Cryowar Token CWAR

$ 0.00431968 $ 2.1086895 01-10-2022 1080 -99.80%
1369

Reaktor RKR

$ 0.00000225 $ 0.00006670 03-06-2024 293 -96.62%
1370

LABS Group LABS

$ 0.00010981 $ 0.15102913 03-27-2021 1369 -99.93%
1371

DeepSouth AI SOUTH

$ 3.8559912 $ 21.854820 05-10-2024 229 -82.36%
1372

HayCoin HAY

$ 288,602.2 $ 645,667.2 12-24-2023 367 -55.30%
1373

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 336 0%
1374

Tower token TOWER

$ 0.00177209 $ 0.14933855 11-25-2021 1126 -98.81%
1375

Origin Dollar OUSD

$ 1.0018480 $ 1.3234342 05-20-2021 1315 -24.30%
1376

Shyft Network SHFT

$ 0.00083199 $ 6.4506345 03-28-2021 1368 -99.99%
1377

Celo Euro CEUR

$ 1.0443145 $ 8.0226445 11-17-2023 403 -86.98%
1378

HistoryDAO HAO

$ 0.00006578 $ 0.02168774 03-04-2023 662 -99.70%
1379

Pickle.Finance PICKLE

$ 2.0828005 $ 85.548913 09-14-2020 1563 -97.57%
1380

Coinhound CND

$ 0.00002795 $ 0.00100188 07-24-2023 520 -97.21%
1381

BSC Station BSCS

$ 0.00429844 $ 1.2017159 05-02-2021 1333 -99.64%
1382

Ethane C2H6

$ 0.73248665 $ 2.5918634 09-29-2024 86 -71.74%
1383

Veritise VTS

$ 0.00809347 $ 7.0075660 01-15-2023 710 -99.88%
1384

Tomochain TOMO

$ 0.40999623 $ 3.9192255 09-06-2021 1206 -89.54%
1385

Bull Market BULL

$ 0.00053387 $ 0.00577359 05-01-2023 603 -90.75%
1386

CryptoMines Eternal ETERNAL

$ 0.20698868 $ 803.60187 11-26-2021 1125 -99.97%
1387

Iqcash IQ

$ 0.00764028 $ 0.26991520 06-03-2020 1666 -97.17%
1388

Thales THALES

$ 0.19953084 $ 2.4968948 09-23-2021 1188 -92.01%
1389

Reach REACH

$ 0.01094019 $ 0.10994881 02-29-2024 300 -90.05%
1390

Bistroo BIST

$ 0.01433770 $ 0.32643612 05-18-2021 1317 -95.61%
1391

Bidao BID

$ 0.00076819 $ 0.04646203 10-02-2020 1545 -98.35%
1392

Loser Coin LOWB

$ 0.00000575 $ 0.00317954 05-11-2021 1324 -99.82%
1393

Nestree EGG

$ 0.00328608 $ 0.06760283 09-18-2020 1559 -95.14%
1394

XRPayNet XRPAYNET

$ 0.00013371 $ 0.00822556 12-04-2022 752 -98.37%
1395

Predict Crypto PREAI

$ 0.00041330 $ 0.00214182 05-22-2024 217 -80.70%
1396

Morra MORRA

$ 0.00666792 $ 0.03946986 03-12-2024 287 -83.11%
1397

Broovs Projects BRS

$ 0.00001210 $ 0.00999470 04-14-2022 985 -99.88%
1398

Rari Governance Token RGT

$ 0.53178680 $ 68.899960 11-05-2021 1146 -99.23%
1399

Golff GOF

$ 0.00664164 $ 14.624526 09-15-2020 1562 -99.95%
1400

XMON XMON

$ 688.01669 $ 87,337.09 01-11-2022 1079 -99.21%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more