BTC/USD
$ 98,612  0.01%
BTC/EUR
€ 94,906  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,583  -0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.69B
Altcoin volume
$ 42.08B
Crypto market cap
$ 3.11T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1301

VMPX VMPX

$ 0.01676744 $ 0.38134019 05-09-2023 596 -95.60%
1302

SocialGood SG

$ 0.21121448 $ 30.055904 12-05-2020 1481 -99.30%
1303

Sipher SIPHER

$ 0.21555150 $ 1.2276679 12-12-2021 1108 -82.44%
1304

ThreeFold Token TFT

$ 0.01282900 $ 0.36622319 03-08-2024 291 -96.50%
1305

NuCypher NU

$ 0.11170080 $ 2.4872646 10-15-2021 1167 -95.51%
1306

EarthFund 1EARTH

$ 0.00020550 $ 0.63229171 01-10-2022 1079 -99.97%
1307

Paypolitan Token EPAN

$ 0.00103989 $ 2.0403285 03-23-2021 1372 -99.95%
1308

B-cube.ai BCUBE

$ 0.13848981 $ 0.80062103 03-03-2024 296 -82.70%
1309

Galatasaray Fan Token GAL

$ 1.7087748 $ 17.528035 05-05-2022 964 -90.25%
1310

Poken PKN

$ 0.00010328 $ 0.21851886 10-26-2021 1155 -99.95%
1311

Mango Markets MNGO

$ 0.02314454 $ 0.51152002 09-09-2021 1202 -95.48%
1312

WingRiders WRT

$ 0.00391957 $ 0.26436091 01-15-2023 709 -98.52%
1313

Auto AUTO

$ 12.595961 $ 9,689.751 02-17-2021 1406 -99.87%
1314

Heroes & Empires HE

$ 0.00077693 $ 0.86845350 11-25-2021 1126 -99.91%
1315

Grin GRIN

$ 0.03055605 $ 15.614600 01-27-2019 2159 -99.80%
1316

Demole DMLG

$ 0.00010828 $ 0.41463468 11-09-2021 1141 -99.97%
1317

Mobius MOBI

$ 0.00786111 $ 0.35993075 12-21-2021 1100 -97.82%
1318

Xi Token XI

$ 0.00456793 $ 0.78121955 11-05-2021 1146 -99.42%
1319

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1324 -99.71%
1320

Fibos FO

$ 0.00079898 $ 0.28984381 08-20-2021 1223 -99.72%
1321

ArkiTech ARKI

$ 0.02497411 $ 0.35327380 04-04-2024 264 -92.93%
1322

FX1Sports FXI

$ 0.01482408 $ 0.08327224 03-14-2024 286 -82.20%
1323

Ink INK

$ 0.00144938 $ 0.96521728 12-20-2017 2562 -99.85%
1324

Lockheed Martin Inu LMI

$ 0.00118650 $ 0.00553286 03-12-2024 287 -78.56%
1325

XY Finance XY

$ 0.06012296 $ 3.4140975 12-21-2021 1100 -98.24%
1326

Plastiks PLASTIK

$ 0.00346265 $ 0.11050815 01-01-2022 1088 -96.87%
1327

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 300 -61.10%
1328

Trava Finance TRAVA

$ 0.00035256 $ 0.05052565 09-19-2021 1192 -99.30%
1329

ZED RUN ZED

$ 0.00938327 $ 0.10588479 12-23-2023 367 -91.14%
1330

Kintsugi KINT

$ 0.58546117 $ 49.521886 01-08-2022 1082 -98.82%
1331

RoastHimJim JIM

$ 0.00000466 $ 0.00010965 07-18-2023 525 -95.75%
1332

PulsePad PLSPAD

$ 0.00086460 $ 0.63844327 11-14-2021 1137 -99.86%
1333

Seiren Games Network SERG

$ 0.00059929 $ 0.44106316 01-16-2023 708 -99.86%
1334

Liza LIZA

$ 0.00052820 $ 0.02702599 03-11-2024 289 -98.05%
1335

PureFi Protocol UFI

$ 0.04087766 $ 0.52085030 11-21-2021 1129 -92.15%
1336

Bobamask BOBA

$ 0.21553556 $ 1.6648429 03-14-2024 285 -87.05%
1337

Chi CHI

$ 0.03899631 $ 0.97908503 11-12-2021 1138 -96.02%
1338

Tracker AI TRACK

$ 0.01279076 $ 0.01923116 12-21-2024 3 -33.49%
1339

dHedge DAO DHT

$ 0.08958122 $ 5.7921337 03-22-2021 1373 -98.45%
1340

Cryowar Token CWAR

$ 0.00426930 $ 2.1086895 01-10-2022 1080 -99.80%
1341

RealFevr FEVR

$ 0.00001464 $ 0.01312132 11-08-2021 1143 -99.89%
1342

Sparkpoint SRK

$ 0.00007590 $ 0.02530404 03-11-2021 1384 -99.70%
1343

Archer DAO Governance Token ARCH

$ 0.02772869 $ 9.0813767 09-09-2021 1203 -99.69%
1344

Beethoven X BEETS

$ 0.06939048 $ 3.7079270 03-24-2022 1006 -98.13%
1345

Icy IC

$ 0.00004070 $ 0.00021050 04-15-2023 619 -80.67%
1346

Vega Protocol VEGA

$ 0.02488136 $ 2.0082676 06-03-2023 570 -98.76%
1347

Qbao QBT

$ 0.00040550 $ 2.0711444 01-10-2018 2541 -99.98%
1348

Wall Street Games WSG

$ 0.00361884 $ 0.00000019 10-31-2021 1151 1904550.33%
1349

Aquari AQUARI

$ 0.00002310 $ 0.00667743 05-14-2021 1320 -99.65%
1350

Zynecoin ZYN

$ 0.02182782 $ 11.736577 05-05-2021 1330 -99.81%
1351

Morpher MPH

$ 0.02085438 $ 0.09929683 05-02-2021 1333 -79.00%
1352

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 623 0%
1353

Holoride RIDE

$ 0.00273251 $ 0.50288815 05-25-2022 944 -99.46%
1354

Ignis IGNIS

$ 0.00098079 $ 18.143669 01-08-2018 2543 -99.99%
1355

Pirate x Pirate PXP

$ 0.04223012 $ 0.13387099 04-25-2024 243 -68.45%
1356

WHALE WHALE

$ 0.70203052 $ 54.057136 04-03-2021 1362 -98.70%
1357

Sumokoin SUMO

$ 0.00197216 $ 9.1925289 01-14-2018 2537 -99.98%
1358

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 721 -96.59%
1359

Raptoreum RTM

$ 0.00059339 $ 0.08185939 11-13-2021 1137 -99.28%
1360

Seek Tiger STI

$ 0.00017961 $ 0.68933431 05-29-2022 941 -99.97%
1361

Exmocoin EXM

$ 0.00814108 $ 0.11201100 06-06-2021 1298 -92.73%
1362

ZambesiGold ZGD

$ 0.09799000 $ 3.0040930 08-08-2022 870 -96.74%
1363

Bistroo BIST

$ 0.01427812 $ 0.32643612 05-18-2021 1317 -95.63%
1364

Bazed Games BAZED

$ 0.05134711 $ 0.52105915 03-16-2024 284 -90.15%
1365

Dock DOCK

$ 0.00398471 $ 0.21468364 05-07-2018 2424 -98.14%
1366

Golff GOF

$ 0.00795876 $ 14.624526 09-15-2020 1561 -99.95%
1367

XRPayNet XRPAYNET

$ 0.00013556 $ 0.00822556 12-04-2022 751 -98.35%
1368

UNILAPSE UNILAPSE

$ 0.00087124 $ 0.10831549 01-03-2024 357 -99.20%
1369

Hedron HDRN

$ 0.00000008 $ 0.00000727 03-12-2022 1019 -98.87%
1370

LABS Group LABS

$ 0.00010908 $ 0.15102913 03-27-2021 1369 -99.93%
1371

IRENA Green Energy IRENA

$ 0.00000195 $ 0.00021649 04-10-2022 990 -99.10%
1372

P00LS 00

$ 0.10720650 $ 2.7820956 11-15-2022 770 -96.15%
1373

Layerium LYUM

$ 0.00349855 $ 0.04986138 08-28-2023 484 -92.98%
1374

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 336 0%
1375

Playermon PYM

$ 0.00152676 $ 0.22572218 12-03-2021 1118 -99.32%
1376

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 552 -98.85%
1377

Syntropy NOIA

$ 0.05403643 $ 0.88152529 04-21-2021 1343 -93.87%
1378

Tower token TOWER

$ 0.00183407 $ 0.14933855 11-25-2021 1126 -98.77%
1379

Lithosphere LITHO

$ 0.00017275 $ 0.00799861 11-03-2022 783 -97.84%
1380

DeepSouth AI SOUTH

$ 3.8453443 $ 21.854820 05-10-2024 229 -82.41%
1381

AstroFarms LEO

$ 9.4474354 $ 24.929619 07-21-2022 888 -62.10%
1382

Zam.io ZAM

$ 0.00022233 $ 0.38162951 11-14-2021 1137 -99.94%
1383

Reaktor RKR

$ 0.00000225 $ 0.00006670 03-06-2024 293 -96.63%
1384

Genshiro GENS

$ 0.00008891 $ 0.21417967 10-31-2021 1150 -99.96%
1385

Wise WISE

$ 0.21531768 $ 1.3237615 01-09-2021 1446 -83.73%
1386

APWine Finance APW

$ 1.7325525 $ 5.8383812 10-14-2021 1168 -70.32%
1387

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 517 -74.32%
1388

XSGD XSGD

$ 1.0591820 $ 1.1637596 12-17-2024 7 -8.99%
1389

XMON XMON

$ 732.55123 $ 87,337.09 01-11-2022 1078 -99.16%
1390

Predict Crypto PREAI

$ 0.00041611 $ 0.00214182 05-22-2024 217 -80.57%
1391

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 267 0%
1392

Alea ALEA

$ 1.9083720 $ 8.3100029 03-29-2024 271 -77.04%
1393

Veritise VTS

$ 0.00837325 $ 7.0075660 01-15-2023 710 -99.88%
1394

Celo Euro CEUR

$ 1.0440325 $ 8.0226445 11-17-2023 403 -86.99%
1395

Huobitoken HT

$ 1.1194840 $ 39.934078 05-12-2021 1322 -97.20%
1396

Reach REACH

$ 0.01094145 $ 0.10994881 02-29-2024 300 -90.05%
1397

Coinhound CND

$ 0.00002787 $ 0.00100188 07-24-2023 520 -97.22%
1398

Niza Global NIZA

$ 0.00008132 $ 0.04076714 12-31-2023 360 -99.80%
1399

HistoryDAO HAO

$ 0.00007146 $ 0.02168774 03-04-2023 662 -99.67%
1400

Catheon Gaming CATHEON

$ 0.00028239 $ 0.00652084 12-14-2023 377 -95.67%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more