BTC/USD
$ 68,828  1.48%
BTC/EUR
€ 63,201  1.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,013  1.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.27B
Altcoin volume
$ 23.19B
Crypto market cap
$ 2.10T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1301

Raze Network RAZE

$ 0.00102621 $ 2.2206886 04-16-2021 1298 -99.95%
1302

Fofar FOFAR

$ 0.00000808 $ 0.00002956 05-19-2024 170 -72.67%
1303

Paypolitan Token EPAN

$ 0.00157809 $ 2.0403285 03-23-2021 1322 -99.92%
1304

dHedge DAO DHT

$ 0.10736834 $ 5.7921337 03-22-2021 1323 -98.15%
1305

Revest Finance RVST

$ 0.02592998 $ 0.53173626 11-21-2021 1080 -95.12%
1306

Ainu Swap Token AST

$ 0.07705176 $ 10.663256 10-06-2022 760 -99.28%
1307

Havenprotocol XHV

$ 0.00164581 $ 29.047157 04-16-2021 1299 -99.99%
1308

Mettalex MTLX

$ 1.9740306 $ 12.164854 04-17-2021 1297 -83.77%
1309

Level LVL

$ 0.09481724 $ 11.171716 04-21-2023 564 -99.15%
1310

HUMAN Protocol HMT

$ 0.02056215 $ 1.1518942 11-14-2021 1087 -98.21%
1311

DeepSouth AI SOUTH

$ 3.3001596 $ 21.854820 05-10-2024 179 -84.90%
1312

DeepFakeAI FAKEAI

$ 0.00728111 $ 0.04154015 03-11-2024 239 -82.47%
1313

EarthFund 1EARTH

$ 0.00019840 $ 0.63229171 01-10-2022 1029 -99.97%
1314

MaidSafeCoin_ EMAID

$ 0.32921232 $ 1.1198139 06-05-2024 153 -70.60%
1315

Aurory AURY

$ 0.19617279 $ 23.277294 11-08-2021 1092 -99.16%
1316

Shyft Network SHFT

$ 0.00096725 $ 6.4506345 03-28-2021 1318 -99.99%
1317

Biometric Financial BIOFI

$ 0.00032583 $ 0.01412421 05-30-2022 889 -97.69%
1318

Zap ZAP

$ 0.00256894 $ 1.0798618 01-14-2018 2487 -99.76%
1319

Fuzetoken FUZE

$ 14.308648 $ 164.43874 05-10-2021 1274 -91.30%
1320

Nodle Network NODL

$ 0.00204390 $ 0.01316412 03-11-2024 238 -84.47%
1321

Trivian TRIVIA

$ 0.00031000 $ 0.04607183 07-20-2022 839 -99.33%
1322

Mixin XIN

$ 114.84553 $ 2,116.355 01-21-2018 2480 -94.57%
1323

IRENA Green Energy IRENA

$ 0.00000229 $ 0.00021649 04-10-2022 940 -98.94%
1324

Holoride RIDE

$ 0.00224250 $ 0.50288815 05-25-2022 894 -99.55%
1325

2DAI.io 2DAI

$ 0.00148178 $ 0.00729255 03-14-2024 235 -79.68%
1326

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 546 -95.59%
1327

Neurahub NEURA

$ 0.02528668 $ 0.05819400 05-25-2024 164 -56.55%
1328

0x Leverage_ 0XL

$ 0.00243430 $ 0.01373082 03-11-2024 238 -82.27%
1329

Cryowar Token CWAR

$ 0.00233237 $ 2.1086895 01-10-2022 1029 -99.89%
1330

Decubate DCB

$ 0.02501352 $ 0.37278323 12-17-2021 1053 -93.29%
1331

XRUN XRUN

$ 0.05229032 $ 0.51560391 03-15-2024 234 -89.86%
1332

Grin GRIN

$ 0.02344173 $ 15.614600 01-27-2019 2109 -99.85%
1333

BIDZ Coin BIDZ

$ 0.00162906 $ 0.09713988 05-15-2023 539 -98.32%
1334

DeFi Pulse Index DPI

$ 119.82603 $ 660.13390 05-12-2021 1272 -81.85%
1335

Rio Defi RFUEL

$ 0.00109758 $ 0.25796779 09-28-2020 1499 -99.57%
1336

SQUAD SQUAD

$ 0.04544068 $ 0.38966888 01-30-2023 645 -88.34%
1337

Raptoreum RTM

$ 0.00050197 $ 0.08185939 11-13-2021 1087 -99.39%
1338

NFTb NFTB

$ 0.00166560 $ 0.61799122 11-24-2021 1077 -99.73%
1339

Veritaseum VERI

$ 15.694418 $ 470.03968 01-11-2018 2490 -96.66%
1340

BribeAI BRAI

$ 0.07162715 $ 0.29251066 04-07-2024 211 -75.51%
1341

IPOR IPOR

$ 0.82530003 $ 8.0906382 02-04-2023 639 -89.80%
1342

LOCGame LOCG

$ 0.00382885 $ 0.62334403 05-12-2021 1272 -99.39%
1343

Bitcoindiamond BCD

$ 0.05676046 $ 126.39616 01-14-2018 2487 -99.96%
1344

KOMPETE KOMPETE

$ 0.01232712 $ 0.05497633 03-07-2024 242 -77.58%
1345

Polymathnetwork POLY

$ 0.10982843 $ 1.6120342 02-20-2018 2450 -93.19%
1346

Bull Market BULL

$ 0.00049263 $ 0.00577359 05-01-2023 553 -91.47%
1347

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 520 -96.15%
1348

Tower Finance TOWER

$ 0.00142021 $ 0.15201457 11-29-2021 1072 -99.07%
1349

Broovs Projects BRS

$ 0.00000971 $ 0.00999470 04-14-2022 935 -99.90%
1350

Laelaps LAELAPS

$ 0.00020046 $ 0.00975528 07-27-2023 466 -97.95%
1351

ISKRA ISK

$ 0.02028638 $ 0.41660654 10-08-2022 759 -95.13%
1352

RMRK RMRK

$ 0.30794692 $ 66.745857 12-03-2021 1068 -99.54%
1353

Rocket Vault RVF

$ 0.09938588 $ 1.0365908 04-15-2021 1300 -90.41%
1354

Quantstamp QSP

$ 0.00179922 $ 0.73443538 01-08-2018 2493 -99.76%
1355

Any Inu AI

$ 0.31985336 $ 2.3805670 03-09-2024 241 -86.56%
1356

Bazed Games BAZED

$ 0.03124133 $ 0.52105915 03-16-2024 233 -94.00%
1357

Naga NGC

$ 0.01696070 $ 3.6126765 12-31-2017 2501 -99.53%
1358

Dcommunity DILI

$ 0.00000345 $ 0.00287980 05-15-2021 1269 -99.88%
1359

Fort Block Games FBG

$ 0.03146745 $ 0.47881917 03-07-2024 242 -93.43%
1360

Vega Protocol VEGA

$ 0.00679442 $ 2.0082676 06-03-2023 520 -99.66%
1361

Vectorspaceai VXV

$ 0.59473036 $ 19.691036 09-16-2021 1146 -96.98%
1362

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1093 0%
1363

Pirate x Pirate PXP

$ 0.04913208 $ 0.13387099 04-25-2024 193 -63.30%
1364

Sparkpoint SRK

$ 0.00004379 $ 0.02530404 03-11-2021 1334 -99.83%
1365

DAFI Protocol DAFI

$ 0.00051643 $ 0.20713236 03-19-2021 1326 -99.75%
1366

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 562 -99.77%
1367

Dragonchain DRGN

$ 0.01510758 $ 5.0999273 01-10-2018 2491 -99.70%
1368

Monavale MONA

$ 62.685575 $ 2,838.986 03-20-2021 1326 -97.79%
1369

Zynecoin ZYN

$ 0.03096049 $ 11.736577 05-05-2021 1280 -99.74%
1370

Shirtum SHI

$ 0.00099418 $ 0.92353378 09-19-2021 1142 -99.89%
1371

Baasid BAAS

$ 0.00029016 $ 0.02397758 04-05-2021 1310 -98.79%
1372

Veritise VTS

$ 0.00797927 $ 7.0075660 01-15-2023 660 -99.89%
1373

Wall Street Games WSG

$ 0.00223956 $ 0.00000019 10-31-2021 1101 1178613.21%
1374

Aichain AIT

$ 0.00227414 $ 0.12368499 01-19-2018 2482 -98.16%
1375

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 499 0%
1376

Solve SOLVE

$ 0.00707308 $ 0.66929694 05-21-2020 1628 -98.94%
1377

POPO POPO

$ 0.00000000 $ 0.00000000 05-01-2023 553 0%
1378

TomTomCoin TOMS

$ 0.00002399 $ 0.01247117 04-08-2024 211 -99.81%
1379

Dad DAD

$ 0.00412977 $ 0.69317862 02-12-2020 1728 -99.40%
1380

Thales THALES

$ 0.26748017 $ 2.4968948 09-23-2021 1138 -89.29%
1381

Mithril MITH

$ 0.00016456 $ 1.3287700 05-06-2018 2375 -99.99%
1382

Iqcash IQ

$ 0.00551798 $ 0.26991520 06-03-2020 1616 -97.96%
1383

Exmocoin EXM

$ 0.00782372 $ 0.11201100 06-06-2021 1248 -93.02%
1384

Legacy ICHI ICHI

$ 2.6623082 $ 12.879636 11-06-2022 729 -79.33%
1385

Realm REALM

$ 0.00062649 $ 2.2452243 11-24-2021 1076 -99.97%
1386

Hiblocks HIBS

$ 0.00002211 $ 0.02296340 04-08-2021 1307 -99.90%
1387

EVEAI EVEAI

$ 0.01094046 $ 0.20713029 03-13-2024 236 -94.72%
1388

DEDPRZ USA

$ 0.07222210 $ 1.6390241 12-08-2023 332 -95.59%
1389

Aladdin DAO ALD

$ 0.02065015 $ 1.3273575 09-11-2021 1151 -98.44%
1390

ANGLE ANGLE

$ 0.01663057 $ 1.4933307 11-19-2021 1081 -98.89%
1391

YOUR AI YOURAI

$ 0.00661039 $ 0.25170454 03-28-2024 222 -97.37%
1392

OPES Finance WPE

$ 196.99120 $ 20,700.48 11-10-2021 1090 -99.05%
1393

Fottie FOTTIE

$ 0.00000141 $ 0.00001658 04-02-2024 217 -91.48%
1394

BlockBank BBANK

$ 0.00008953 $ 0.65507597 05-03-2021 1281 -99.99%
1395

XZK XZK

$ 0.02751739 $ 0.12686194 06-19-2024 138 -78.31%
1396

ALL.ART AART

$ 0.00011111 $ 0.03970777 12-28-2021 1042 -99.72%
1397

Hot Cross HOTCROSS

$ 0.00476180 $ 0.54473799 11-15-2021 1086 -99.13%
1398

Catheon Gaming CATHEON

$ 0.00030256 $ 0.00652084 12-14-2023 327 -95.36%
1399

Gambex GBE

$ 1.3446218 $ 16.618935 01-20-2024 289 -91.91%
1400

Actinium ACM

$ 1.4398679 $ 0.15611324 10-31-2019 1831 822.32%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more