BTC/USD
$ 98,660  0.06%
BTC/EUR
€ 94,906  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,619  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.39B
Altcoin volume
$ 41.60B
Crypto market cap
$ 3.11T
# Navn Pris ATH pris ATH dato Dager fra ATH % fra ATH
1301

WingRiders WRT

$ 0.00390584 $ 0.26436091 01-15-2023 709 -98.52%
1302

Mango Markets MNGO

$ 0.02315119 $ 0.51152002 09-09-2021 1202 -95.47%
1303

Auto AUTO

$ 12.606712 $ 9,689.751 02-17-2021 1406 -99.87%
1304

EarthFund 1EARTH

$ 0.00020551 $ 0.63229171 01-10-2022 1079 -99.97%
1305

Poken PKN

$ 0.00010339 $ 0.21851886 10-26-2021 1155 -99.95%
1306

Fofar FOFAR

$ 0.00000745 $ 0.00002956 05-19-2024 220 -74.79%
1307

Grin GRIN

$ 0.03058346 $ 15.614600 01-27-2019 2159 -99.80%
1308

Heroes & Empires HE

$ 0.00077707 $ 0.86845350 11-25-2021 1126 -99.91%
1309

Demole DMLG

$ 0.00010837 $ 0.41463468 11-09-2021 1141 -99.97%
1310

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1324 -99.71%
1311

Fibos FO

$ 0.00080079 $ 0.28984381 08-20-2021 1223 -99.72%
1312

Pickle.Finance PICKLE

$ 2.1148648 $ 85.548913 09-14-2020 1563 -97.53%
1313

Plastiks PLASTIK

$ 0.00345939 $ 0.11050815 01-01-2022 1088 -96.87%
1314

XY Finance XY

$ 0.06013841 $ 3.4140975 12-21-2021 1100 -98.24%
1315

Trava Finance TRAVA

$ 0.00035153 $ 0.05052565 09-19-2021 1192 -99.30%
1316

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 300 -61.06%
1317

ZED RUN ZED

$ 0.00937631 $ 0.10588479 12-23-2023 367 -91.14%
1318

Govi GOVI

$ 0.06298304 $ 7.8938277 05-12-2021 1323 -99.20%
1319

Kintsugi KINT

$ 0.58571842 $ 49.521886 01-08-2022 1082 -98.82%
1320

FX1Sports FXI

$ 0.01483773 $ 0.08327224 03-14-2024 286 -82.18%
1321

RoastHimJim JIM

$ 0.00000467 $ 0.00010965 07-18-2023 525 -95.74%
1322

Liza LIZA

$ 0.00052875 $ 0.02702599 03-11-2024 289 -98.04%
1323

Xi Token XI

$ 0.00450856 $ 0.78121955 11-05-2021 1146 -99.42%
1324

PureFi Protocol UFI

$ 0.04089743 $ 0.52085030 11-21-2021 1129 -92.15%
1325

Chi CHI

$ 0.03901667 $ 0.97908503 11-12-2021 1138 -96.01%
1326

Mobius MOBI

$ 0.00786488 $ 0.35993075 12-21-2021 1100 -97.81%
1327

dHedge DAO DHT

$ 0.08977282 $ 5.7921337 03-22-2021 1373 -98.45%
1328

Tracker AI TRACK

$ 0.01280402 $ 0.01923116 12-21-2024 3 -33.42%
1329

Ink INK

$ 0.00145061 $ 0.96521728 12-20-2017 2562 -99.85%
1330

Bobamask BOBA

$ 0.21541755 $ 1.6648429 03-14-2024 285 -87.06%
1331

PulsePad PLSPAD

$ 0.00085677 $ 0.63844327 11-14-2021 1137 -99.87%
1332

RealFevr FEVR

$ 0.00001460 $ 0.01312132 11-08-2021 1143 -99.89%
1333

Cryowar Token CWAR

$ 0.00427000 $ 2.1086895 01-10-2022 1080 -99.80%
1334

Sparkpoint SRK

$ 0.00007595 $ 0.02530404 03-11-2021 1384 -99.70%
1335

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 623 0%
1336

Zynecoin ZYN

$ 0.02174639 $ 11.736577 05-05-2021 1330 -99.81%
1337

Vega Protocol VEGA

$ 0.02399354 $ 2.0082676 06-03-2023 570 -98.81%
1338

Beethoven X BEETS

$ 0.06936650 $ 3.7079270 03-24-2022 1006 -98.13%
1339

Icy IC

$ 0.00004074 $ 0.00021050 04-15-2023 619 -80.65%
1340

Wall Street Games WSG

$ 0.00362106 $ 0.00000019 10-31-2021 1151 1905718.66%
1341

Aquari AQUARI

$ 0.00002316 $ 0.00667743 05-14-2021 1320 -99.65%
1342

Morpher MPH

$ 0.02086438 $ 0.09929683 05-02-2021 1333 -78.99%
1343

Pirate x Pirate PXP

$ 0.04224318 $ 0.13387099 04-25-2024 243 -68.44%
1344

Holoride RIDE

$ 0.00273479 $ 0.50288815 05-25-2022 944 -99.46%
1345

LUKSO LYXE

$ 5.5149659 $ 41.101415 11-04-2021 1147 -86.58%
1346

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 721 -96.60%
1347

Polymathnetwork POLY

$ 0.14324995 $ 1.6120342 02-20-2018 2500 -91.11%
1348

Exmocoin EXM

$ 0.00825878 $ 0.11201100 06-06-2021 1298 -92.63%
1349

WHALE WHALE

$ 0.70183894 $ 54.057136 04-03-2021 1362 -98.70%
1350

Ignis IGNIS

$ 0.00098286 $ 18.143669 01-08-2018 2543 -99.99%
1351

Sumokoin SUMO

$ 0.00203738 $ 9.1925289 01-14-2018 2537 -99.98%
1352

Raptoreum RTM

$ 0.00059236 $ 0.08185939 11-13-2021 1137 -99.28%
1353

Seek Tiger STI

$ 0.00018175 $ 0.68933431 05-29-2022 941 -99.97%
1354

ZambesiGold ZGD

$ 0.09789777 $ 3.0040930 08-08-2022 870 -96.74%
1355

Bazed Games BAZED

$ 0.05139439 $ 0.52105915 03-16-2024 284 -90.14%
1356

Dock DOCK

$ 0.00398746 $ 0.21468364 05-07-2018 2424 -98.14%
1357

Bull Market BULL

$ 0.00053388 $ 0.00577359 05-01-2023 603 -90.75%
1358

UNILAPSE UNILAPSE

$ 0.00087177 $ 0.10831549 01-03-2024 357 -99.20%
1359

Qbao QBT

$ 0.00040569 $ 2.0711444 01-10-2018 2541 -99.98%
1360

ArkiTech ARKI

$ 0.02499711 $ 0.35327380 04-04-2024 264 -92.92%
1361

LABS Group LABS

$ 0.00010917 $ 0.15102913 03-27-2021 1369 -99.93%
1362

Golff GOF

$ 0.00798143 $ 14.624526 09-15-2020 1562 -99.95%
1363

XRPayNet XRPAYNET

$ 0.00013564 $ 0.00822556 12-04-2022 751 -98.35%
1364

IRENA Green Energy IRENA

$ 0.00000195 $ 0.00021649 04-10-2022 990 -99.10%
1365

Archer DAO Governance Token ARCH

$ 0.02783257 $ 9.0813767 09-09-2021 1203 -99.69%
1366

P00LS 00

$ 0.10730523 $ 2.7820956 11-15-2022 770 -96.14%
1367

Playermon PYM

$ 0.00152749 $ 0.22572218 12-03-2021 1118 -99.32%
1368

Layerium LYUM

$ 0.00350209 $ 0.04986138 08-28-2023 484 -92.98%
1369

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 336 0%
1370

Hedron HDRN

$ 0.00000008 $ 0.00000727 03-12-2022 1019 -98.87%
1371

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 552 -98.85%
1372

Syntropy NOIA

$ 0.05406596 $ 0.88152529 04-21-2021 1343 -93.87%
1373

DeepSouth AI SOUTH

$ 3.8493272 $ 21.854820 05-10-2024 229 -82.39%
1374

AstroFarms LEO

$ 9.4554540 $ 24.929619 07-21-2022 888 -62.07%
1375

Zam.io ZAM

$ 0.00022243 $ 0.38162951 11-14-2021 1137 -99.94%
1376

Reaktor RKR

$ 0.00000225 $ 0.00006670 03-06-2024 293 -96.63%
1377

Tower token TOWER

$ 0.00180086 $ 0.14933855 11-25-2021 1126 -98.79%
1378

Genshiro GENS

$ 0.00008899 $ 0.21417967 10-31-2021 1150 -99.96%
1379

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 517 -73.97%
1380

APWine Finance APW

$ 1.7341478 $ 5.8383812 10-14-2021 1168 -70.30%
1381

Wise WISE

$ 0.21597292 $ 1.3237615 01-09-2021 1446 -83.68%
1382

XMON XMON

$ 732.90266 $ 87,337.09 01-11-2022 1078 -99.16%
1383

Lithosphere LITHO

$ 0.00017285 $ 0.00799861 11-03-2022 783 -97.84%
1384

Predict Crypto PREAI

$ 0.00041738 $ 0.00214182 05-22-2024 217 -80.51%
1385

Alea ALEA

$ 1.9139611 $ 8.3100029 03-29-2024 271 -76.97%
1386

Veritise VTS

$ 0.00837723 $ 7.0075660 01-15-2023 710 -99.88%
1387

Celo Euro CEUR

$ 1.0449186 $ 8.0226445 11-17-2023 403 -86.98%
1388

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 267 0%
1389

Coinhound CND

$ 0.00002795 $ 0.00100188 07-24-2023 520 -97.21%
1390

Niza Global NIZA

$ 0.00008157 $ 0.04076714 12-31-2023 360 -99.80%
1391

HistoryDAO HAO

$ 0.00007152 $ 0.02168774 03-04-2023 662 -99.67%
1392

Catheon Gaming CATHEON

$ 0.00027866 $ 0.00652084 12-14-2023 377 -95.73%
1393

Ethane C2H6

$ 0.74233634 $ 2.5918634 09-29-2024 86 -71.36%
1394

CryptoMines Eternal ETERNAL

$ 0.21160778 $ 803.60187 11-26-2021 1125 -99.97%
1395

Rebel Bots RBLS

$ 0.01141693 $ 2.4805577 03-24-2022 1007 -99.54%
1396

XSGD XSGD

$ 1.0601574 $ 1.1637596 12-17-2024 7 -8.90%
1397

Reach REACH

$ 0.01094707 $ 0.10994881 02-29-2024 300 -90.04%
1398

BSC Station BSCS

$ 0.00431987 $ 1.2017159 05-02-2021 1332 -99.64%
1399

Huobitoken HT

$ 1.1206435 $ 39.934078 05-12-2021 1323 -97.19%
1400

Origin Dollar OUSD

$ 1.0026642 $ 1.3234342 05-20-2021 1315 -24.24%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more