BTC/USD
$ 98,272  -0.33%
BTC/EUR
€ 94,580  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,317  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.49B
Altcoin volume
$ 38.44B
Crypto market cap
$ 3.09T
# Nama Harga Harga Ath Tanggal Ath Hari dari ath % dari ath
1301

Mango Markets MNGO

$ 0.02287471 $ 0.51152002 09-09-2021 1202 -95.53%
1302

Gyoza GYOZA

$ 0.00117141 $ 0.00437607 12-05-2023 385 -73.23%
1303

EarthFund 1EARTH

$ 0.00020237 $ 0.63229171 01-10-2022 1079 -99.97%
1304

ARIVA ARV

$ 0.00001949 $ 0.00139089 10-11-2021 1171 -98.60%
1305

Beethoven X BEETS

$ 0.07316229 $ 3.7079270 03-24-2022 1006 -98.03%
1306

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1324 -99.71%
1307

Fibos FO

$ 0.00079916 $ 0.28984381 08-20-2021 1223 -99.72%
1308

Trava Finance TRAVA

$ 0.00034655 $ 0.05052565 09-19-2021 1192 -99.31%
1309

Exmocoin EXM

$ 0.00812410 $ 0.11201100 06-06-2021 1298 -92.75%
1310

Newscrypto NWC

$ 0.08143315 $ 2.2380496 05-03-2021 1332 -96.36%
1311

Ink INK

$ 0.00149050 $ 0.96521728 12-20-2017 2562 -99.85%
1312

NuCypher NU

$ 0.11255576 $ 2.4872646 10-15-2021 1167 -95.47%
1313

Bobamask BOBA

$ 0.21451729 $ 1.6648429 03-14-2024 285 -87.11%
1314

DUST Protocol DUST

$ 0.14164780 $ 3.8802191 08-29-2022 848 -96.35%
1315

RoastHimJim JIM

$ 0.00000464 $ 0.00010965 07-18-2023 525 -95.77%
1316

ZED RUN ZED

$ 0.00925561 $ 0.10588479 12-23-2023 367 -91.26%
1317

HayCoin HAY

$ 286,343.5 $ 645,667.2 12-24-2023 367 -55.65%
1318

Heroes & Empires HE

$ 0.00077668 $ 0.86845350 11-25-2021 1126 -99.91%
1319

Liza LIZA

$ 0.00052660 $ 0.02702599 03-11-2024 289 -98.05%
1320

Railgun RAIL

$ 1.6303167 $ 4.2696438 12-30-2021 1090 -61.82%
1321

Chi CHI

$ 0.03892049 $ 0.97908503 11-12-2021 1138 -96.02%
1322

dHedge DAO DHT

$ 0.09002768 $ 5.7921337 03-22-2021 1374 -98.45%
1323

FX1Sports FXI

$ 0.01478007 $ 0.08327224 03-14-2024 286 -82.25%
1324

Playermon PYM

$ 0.00150751 $ 0.22572218 12-03-2021 1118 -99.33%
1325

Lockheed Martin Inu LMI

$ 0.00118284 $ 0.00553286 03-12-2024 287 -78.62%
1326

Poken PKN

$ 0.00010329 $ 0.21851886 10-26-2021 1155 -99.95%
1327

Pirate x Pirate PXP

$ 0.04200605 $ 0.13387099 04-25-2024 244 -68.62%
1328

RealFevr FEVR

$ 0.00001397 $ 0.01312132 11-08-2021 1143 -99.89%
1329

XY Finance XY

$ 0.06209198 $ 3.4140975 12-21-2021 1100 -98.18%
1330

PulsePad PLSPAD

$ 0.00085862 $ 0.63844327 11-14-2021 1137 -99.87%
1331

Govi GOVI

$ 0.06260715 $ 7.8938277 05-12-2021 1323 -99.21%
1332

Sparkpoint SRK

$ 0.00007686 $ 0.02530404 03-11-2021 1384 -99.70%
1333

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 300 -61.21%
1334

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 623 0%
1335

Genshiro GENS

$ 0.00009703 $ 0.21417967 10-31-2021 1150 -99.95%
1336

Icy IC

$ 0.00004049 $ 0.00021050 04-15-2023 619 -80.76%
1337

Zynecoin ZYN

$ 0.02217477 $ 11.736577 05-05-2021 1330 -99.81%
1338

Aquari AQUARI

$ 0.00002309 $ 0.00667743 05-14-2021 1320 -99.65%
1339

Cryowar Token CWAR

$ 0.00431448 $ 2.1086895 01-10-2022 1080 -99.80%
1340

Kintsugi KINT

$ 0.59777312 $ 49.521886 01-08-2022 1082 -98.79%
1341

LUKSO LYXE

$ 5.4932378 $ 41.101415 11-04-2021 1147 -86.63%
1342

Vega Protocol VEGA

$ 0.02467390 $ 2.0082676 06-03-2023 570 -98.77%
1343

ArkiTech ARKI

$ 0.02459310 $ 0.35327380 04-04-2024 265 -93.04%
1344

Bazed Games BAZED

$ 0.05072229 $ 0.52105915 03-16-2024 284 -90.27%
1345

Holoride RIDE

$ 0.00271611 $ 0.50288815 05-25-2022 944 -99.46%
1346

Ignis IGNIS

$ 0.00098116 $ 18.143669 01-08-2018 2543 -99.99%
1347

WHALE WHALE

$ 0.70189750 $ 54.057136 04-03-2021 1362 -98.70%
1348

Raptoreum RTM

$ 0.00059042 $ 0.08185939 11-13-2021 1137 -99.28%
1349

Layerium LYUM

$ 0.00364519 $ 0.04986138 08-28-2023 485 -92.69%
1350

Wall Street Games WSG

$ 0.00354710 $ 0.00000019 10-31-2021 1151 1866794.12%
1351

Sumokoin SUMO

$ 0.00197334 $ 9.1925289 01-14-2018 2537 -99.98%
1352

Dock DOCK

$ 0.00398533 $ 0.21468364 05-07-2018 2424 -98.14%
1353

CorgiAI CORGIAI

$ 0.00081169 $ 0.00867072 03-02-2024 297 -90.64%
1354

P00LS 00

$ 0.10688246 $ 2.7820956 11-15-2022 770 -96.16%
1355

Archer DAO Governance Token ARCH

$ 0.02784297 $ 9.0813767 09-09-2021 1203 -99.69%
1356

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 518 -73.76%
1357

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 336 0%
1358

Wownero WOW

$ 0.15330358 $ 2.1375809 04-22-2021 1342 -92.83%
1359

AstroFarms LEO

$ 9.5963665 $ 24.929619 07-21-2022 888 -61.51%
1360

Seek Tiger STI

$ 0.00017962 $ 0.68933431 05-29-2022 941 -99.97%
1361

Hedron HDRN

$ 0.00000008 $ 0.00000727 03-12-2022 1019 -98.87%
1362

Zam.io ZAM

$ 0.00022791 $ 0.38162951 11-14-2021 1137 -99.94%
1363

IRENA Green Energy IRENA

$ 0.00000195 $ 0.00021649 04-10-2022 990 -99.10%
1364

Qbao QBT

$ 0.00040068 $ 2.0711444 01-10-2018 2541 -99.98%
1365

UNILAPSE UNILAPSE

$ 0.00080412 $ 0.10831549 01-03-2024 357 -99.26%
1366

Syntropy NOIA

$ 0.05385295 $ 0.88152529 04-21-2021 1344 -93.89%
1367

PureFi Protocol UFI

$ 0.04039090 $ 0.52085030 11-21-2021 1130 -92.25%
1368

ZambesiGold ZGD

$ 0.09793067 $ 3.0040930 08-08-2022 870 -96.74%
1369

Wise WISE

$ 0.21415495 $ 1.3237615 01-09-2021 1446 -83.82%
1370

LABS Group LABS

$ 0.00010529 $ 0.15102913 03-27-2021 1369 -99.93%
1371

Reaktor RKR

$ 0.00000224 $ 0.00006670 03-06-2024 293 -96.64%
1372

Pickle.Finance PICKLE

$ 2.0688285 $ 85.548913 09-14-2020 1563 -97.58%
1373

Huobitoken HT

$ 1.1059441 $ 39.934078 05-12-2021 1323 -97.23%
1374

Lithosphere LITHO

$ 0.00017331 $ 0.00799861 11-03-2022 783 -97.83%
1375

Origin Dollar OUSD

$ 0.99914766 $ 1.3234342 05-20-2021 1315 -24.50%
1376

Alea ALEA

$ 1.8841350 $ 8.3100029 03-29-2024 271 -77.33%
1377

Veritise VTS

$ 0.00829096 $ 7.0075660 01-15-2023 710 -99.88%
1378

Celo Euro CEUR

$ 1.0441518 $ 8.0226445 11-17-2023 403 -86.98%
1379

HistoryDAO HAO

$ 0.00006564 $ 0.02168774 03-04-2023 662 -99.70%
1380

APWine Finance APW

$ 1.7274089 $ 5.8383812 10-14-2021 1168 -70.41%
1381

CryptoMines Eternal ETERNAL

$ 0.20456356 $ 803.60187 11-26-2021 1125 -99.97%
1382

Xi Token XI

$ 0.00452727 $ 0.78121955 11-05-2021 1146 -99.42%
1383

Coinhound CND

$ 0.00002784 $ 0.00100188 07-24-2023 520 -97.22%
1384

XRPayNet XRPAYNET

$ 0.00013703 $ 0.00822556 12-04-2022 752 -98.33%
1385

BSC Station BSCS

$ 0.00429333 $ 1.2017159 05-02-2021 1333 -99.64%
1386

xFund XFUND

$ 329.64881 $ 10,894.70 05-11-2021 1323 -96.97%
1387

Niza Global NIZA

$ 0.00008097 $ 0.04076714 12-31-2023 360 -99.80%
1388

Tower token TOWER

$ 0.00180035 $ 0.14933855 11-25-2021 1126 -98.79%
1389

Bull Market BULL

$ 0.00053068 $ 0.00577359 05-01-2023 603 -90.81%
1390

Ethane C2H6

$ 0.73780163 $ 2.5918634 09-29-2024 86 -71.53%
1391

Reach REACH

$ 0.01093833 $ 0.10994881 02-29-2024 300 -90.05%
1392

Bidao BID

$ 0.00076523 $ 0.04646203 10-02-2020 1545 -98.35%
1393

Thales THALES

$ 0.19928915 $ 2.4968948 09-23-2021 1188 -92.02%
1394

Nestree EGG

$ 0.00328038 $ 0.06760283 09-18-2020 1559 -95.15%
1395

2DAI.io 2DAI

$ 0.00170226 $ 0.00729255 03-14-2024 285 -76.66%
1396

Rari Governance Token RGT

$ 0.52871543 $ 68.899960 11-05-2021 1146 -99.23%
1397

Broovs Projects BRS

$ 0.00001209 $ 0.00999470 04-14-2022 985 -99.88%
1398

PepeMoon PEPE

$ 0.00001838 $ 0.00030363 05-05-2023 600 -93.95%
1399

Roobee ROOBEE

$ 0.00098272 $ 0.02092845 05-03-2021 1331 -95.30%
1400

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1155 -97.54%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more