BTC/USD
$ 97,704  -1.32%
BTC/EUR
€ 93,420  -1.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,361  -1.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.84B
Altcoin volume
$ 109.64B
Crypto market cap
$ 3.06T
# име Цена Ath цена Ath дата Дни от ath % от ath
1301

Pickle.Finance PICKLE

$ 1.6570010 $ 85.548913 09-14-2020 1531 -98.06%
1302

Iqcash IQ

$ 0.00752333 $ 0.26991520 06-03-2020 1634 -97.21%
1303

Glitch GLCH

$ 0.00735490 $ 3.0774734 11-14-2021 1105 -99.76%
1304

KOMPETE KOMPETE

$ 0.01250617 $ 0.05497633 03-07-2024 260 -77.25%
1305

Unido EP UDO

$ 0.00335322 $ 1.0167912 03-24-2021 1340 -99.67%
1306

Peanut NUX

$ 0.00572517 $ 31.069215 02-19-2021 1373 -99.98%
1307

Hubble HBB

$ 0.06568098 $ 2.4208788 02-01-2022 1025 -97.29%
1308

WingRiders WRT

$ 0.00604279 $ 0.26436091 01-15-2023 677 -97.71%
1309

HUMAN Protocol HMT

$ 0.01253705 $ 1.1518942 11-14-2021 1105 -98.91%
1310

DEXTF Protocol DEXTF

$ 0.12737416 $ 2.6295500 03-24-2021 1340 -95.16%
1311

Mobius MOBI

$ 0.00922957 $ 0.35993075 12-21-2021 1068 -97.44%
1312

SAIL SAIL

$ 0.00361496 $ 0.50765988 09-26-2021 1154 -99.29%
1313

Internxt INXT

$ 0.10845162 $ 42.258882 03-28-2021 1336 -99.74%
1314

VaporWallet VPR

$ 0.00205064 $ 0.04837415 01-11-2024 317 -95.76%
1315

Reach REACH

$ 0.01449725 $ 0.10994881 02-29-2024 268 -86.81%
1316

Ratio Protocol RATIO

$ 0.00081156 $ 3.1900504 11-25-2022 729 -99.97%
1317

PanoVerse PANO

$ 0.03883245 $ 0.23860424 04-01-2024 236 -83.73%
1318

Mecha Morphing MAPE

$ 0.00412074 $ 3.8923357 04-08-2022 960 -99.89%
1319

Smartmesh SMT

$ 0.00141596 $ 2.5675669 09-19-2021 1161 -99.94%
1320

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1123 -98.52%
1321

DeFinity DEFX

$ 0.04299128 $ 0.14978528 11-13-2021 1105 -71.30%
1322

SonarWatch SONAR

$ 0.00530450 $ 1.7251417 11-22-2021 1097 -99.69%
1323

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 580 -99.74%
1324

EdgeSwap EGS

$ 0.00058647 $ 0.02238335 06-10-2022 896 -97.38%
1325

Rai Reflex Index RAI

$ 2.9956082 $ 95.021402 09-03-2022 812 -96.85%
1326

Ethermon EMON

$ 0.00105329 $ 0.44504033 08-30-2021 1180 -99.76%
1327

Changer CNG

$ 0.03053115 $ 1.1297831 01-11-2022 1046 -97.30%
1328

Golff GOF

$ 0.00977432 $ 14.624526 09-15-2020 1530 -99.93%
1329

Holoride RIDE

$ 0.00283402 $ 0.50288815 05-25-2022 912 -99.44%
1330

DAFI Protocol DAFI

$ 0.00076381 $ 0.20713236 03-19-2021 1345 -99.63%
1331

Alphr finance ALPHR

$ 0.00894435 $ 12.479301 05-12-2021 1291 -99.93%
1332

Zam.io ZAM

$ 0.00034267 $ 0.38162951 11-14-2021 1105 -99.91%
1333

Atlas DEX ATS

$ 0.13296353 $ 2.5147326 04-20-2024 217 -94.71%
1334

Fuzetoken FUZE

$ 18.195320 $ 164.43874 05-10-2021 1293 -88.93%
1335

EarthFund 1EARTH

$ 0.00028267 $ 0.63229171 01-10-2022 1048 -99.96%
1336

xWIN Finance XWIN

$ 0.01602056 $ 8.9358498 05-12-2021 1291 -99.82%
1337

Merit Circle MC

$ 0.19682828 $ 12.463346 11-05-2021 1114 -98.42%
1338

Catheon Gaming CATHEON

$ 0.00032900 $ 0.00652084 12-14-2023 345 -94.95%
1339

Manifold Finance FOLD

$ 25.440683 $ 104.82741 09-15-2022 800 -75.73%
1340

Footballcoin XFC

$ 0.00742491 $ 0.02251444 03-11-2021 1352 -67.02%
1341

LuckyToad TOAD

$ 0.00070508 $ 0.01596020 12-08-2023 351 -95.58%
1342

Dreamverse DV

$ 0.00096815 $ 0.02758160 06-25-2022 882 -96.49%
1343

Vexanium VEX

$ 0.00138534 $ 0.04134500 08-02-2018 2305 -96.65%
1344

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 563 0%
1345

Heroes & Empires HE

$ 0.00077433 $ 0.86845350 11-25-2021 1094 -99.91%
1346

Hot Cross HOTCROSS

$ 0.00541785 $ 0.54473799 11-15-2021 1104 -99.01%
1347

PlantVsUndead PVU

$ 0.00122970 $ 22.225346 08-30-2021 1180 -99.99%
1348

BribeAI BRAI

$ 0.09161029 $ 0.29251066 04-07-2024 230 -68.68%
1349

AirTnT AIRTNT

$ 0.00007370 $ 0.02499816 12-06-2022 718 -99.71%
1350

Ishi ISHI

$ 0.00000064 $ 0.00000650 03-25-2024 243 -90.12%
1351

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 486 -74.99%
1352

Ainu Swap Token AST

$ 0.09058288 $ 10.663256 10-06-2022 779 -99.15%
1353

Raze Network RAZE

$ 0.00103461 $ 2.2206886 04-16-2021 1317 -99.95%
1354

Pussy Financial PUSSY

$ 0.00000686 $ 0.00029936 10-30-2021 1120 -97.71%
1355

Polkadex PDEX

$ 0.11826334 $ 43.195424 05-16-2021 1287 -99.73%
1356

MaidSafeCoin_ EMAID

$ 0.28026945 $ 1.1198139 06-05-2024 171 -74.97%
1357

WHALE WHALE

$ 0.79341363 $ 54.057136 04-03-2021 1330 -98.53%
1358

Paypolitan Token EPAN

$ 0.00120158 $ 2.0403285 03-23-2021 1340 -99.94%
1359

BullPerks BLP

$ 0.02763131 $ 0.69928880 12-01-2021 1087 -96.05%
1360

Naga NGC

$ 0.01649602 $ 3.6126765 12-31-2017 2519 -99.54%
1361

CryptoCart V2 CCV2

$ 1.7516494 $ 8.4038610 12-09-2021 1080 -79.16%
1362

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 564 -94.78%
1363

PMG Coin PMG

$ 0.00050561 $ 0.01260755 09-15-2022 800 -95.99%
1364

BIDZ Coin BIDZ

$ 0.00160311 $ 0.09713988 05-15-2023 558 -98.35%
1365

Energo TSL

$ 0.00015021 $ 0.38572701 12-18-2017 2532 -99.96%
1366

Lympo LYM

$ 0.00068124 $ 0.13172833 06-01-2018 2367 -99.48%
1367

Switch_ SWITCH

$ 0.00132578 $ 0.01626654 05-03-2023 569 -91.85%
1368

RAMP RAMP

$ 0.07222750 $ 1.0400720 03-22-2021 1342 -93.06%
1369

Civilization CIV

$ 0.01222303 $ 0.25181809 01-12-2022 1046 -95.15%
1370

Sportium SPRT

$ 0.00006308 $ 2.3525751 03-24-2022 975 -100.00%
1371

Monetha MTH

$ 0.00457266 $ 0.57461162 01-11-2018 2508 -99.20%
1372

WAXE WAXE

$ 45.956654 $ 973.01632 11-17-2021 1102 -95.28%
1373

Grin GRIN

$ 0.03428780 $ 15.614600 01-27-2019 2127 -99.78%
1374

Morra MORRA

$ 0.00530639 $ 0.03946986 03-12-2024 255 -86.56%
1375

ALL.ART AART

$ 0.00010148 $ 0.03970777 12-28-2021 1061 -99.74%
1376

Vega Protocol VEGA

$ 0.00909527 $ 2.0082676 06-03-2023 539 -99.55%
1377

Playermon PYM

$ 0.00113347 $ 0.22572218 12-03-2021 1086 -99.50%
1378

Fottie FOTTIE

$ 0.00000191 $ 0.00001658 04-02-2024 235 -88.50%
1379

Galatasaray Fan Token GAL

$ 1.6976129 $ 17.528035 05-05-2022 932 -90.31%
1380

Kripto KRIPTO

$ 0.00009459 $ 0.00288498 10-06-2022 779 -96.72%
1381

Chi CHI

$ 0.04381925 $ 0.97908503 11-12-2021 1107 -95.52%
1382

Poken PKN

$ 0.00008440 $ 0.21851886 10-26-2021 1123 -99.96%
1383

Polkamon PMON

$ 0.14884581 $ 64.716500 04-02-2021 1331 -99.77%
1384

Neurahub NEURA

$ 0.02390058 $ 0.05819400 05-25-2024 182 -58.93%
1385

Realm REALM

$ 0.00067376 $ 2.2452243 11-24-2021 1094 -99.97%
1386

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 566 -97.71%
1387

Arbius AIUS

$ 31.546367 $ 314.05145 03-31-2024 237 -89.96%
1388

The Emerald Company EMRLD

$ 0.00323859 $ 0.04782628 04-08-2024 229 -93.23%
1389

Rari Governance Token RGT

$ 0.50918569 $ 68.899960 11-05-2021 1114 -99.26%
1390

Monavale MONA

$ 80.465254 $ 2,838.986 03-20-2021 1344 -97.17%
1391

AlphaKEK.AI AIKEK

$ 0.01004852 $ 0.02394257 03-24-2024 243 -58.03%
1392

Curate XCUR

$ 0.00584000 $ 11.954673 04-13-2021 1320 -99.95%
1393

2DAI.io 2DAI

$ 0.00156882 $ 0.00729255 03-14-2024 253 -78.49%
1394

Jaiho Crypto JAIHO

$ 0.00085219 $ 0.00934733 11-14-2021 1105 -90.88%
1395

Metaverse Index MVI

$ 59.747404 $ 374.96911 11-25-2021 1094 -84.07%
1396

RealFevr FEVR

$ 0.00001512 $ 0.01312132 11-08-2021 1111 -99.88%
1397

Dragonchain DRGN

$ 0.01876590 $ 5.0999273 01-10-2018 2509 -99.63%
1398

Polymathnetwork POLY

$ 0.11432361 $ 1.6120342 02-20-2018 2468 -92.91%
1399

Legacy ICHI ICHI

$ 3.7791711 $ 12.879636 11-06-2022 747 -70.66%
1400

Bankless BED Index BED

$ 180.83268 $ 198.87222 11-10-2021 1109 -9.07%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more