BTC/USD$ 68,650
BTC/EUR€ 63,247
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,928
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.62B
$ 5.62B
Altcoin volume
$ 23.68B
$ 23.68B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 875.67 | $ 68,643 | $ 60.10M | |
| Tether | USDT/USD | 0.000015 | 439.71 | $ 0.999486 | $ 30.18M | |
| Tether | USDT/EUR | 0.000015 | 381.77 | $ 0.999483 | $ 26.20M | |
| Solana | SOL/USD | 0.002397 | 324.26 | $ 164.57 | $ 22.26M | |
| Ethereum | ETH/USD | 0.055538 | 230.71 | $ 3,812.67 | $ 15.83M | |
| Bitcoin | BTC/EUR | 1.00 | 147.92 | € 63,260 | $ 10.15M | |
| Bitcoin | BTC/USDT | 1.00 | 105.00 | $ 68,700 | $ 7.20M | |
| Pepe | PEPE/USD | 0.000000 | 103.19 | $ 0.000015 | $ 7.08M | |
| Usd coin | USDC/USD | 0.000015 | 76.65 | $ 1.00 | $ 5.26M | |
| Ethereum | ETH/EUR | 0.055516 | 74.95 | $ 3,811.16 | $ 5.14M | |
| Tether | USDT/GBP | 0.000015 | 49.34 | $ 0.999663 | $ 3.38M | |
| Solana | SOL/EUR | 0.002398 | 49.19 | $ 164.59 | $ 3.37M | |
| Solana | SOL/USDT | 0.002397 | 47.37 | $ 164.52 | $ 3.25M | |
| Usd coin | USDC/EUR | 0.000015 | 42.39 | $ 1.00 | $ 2.91M | |
| Dogwifhat | WIF/USD | 0.000046 | 38.20 | $ 3.15 | $ 2.62M | |
| Celestia | TIA/USD | 0.000161 | 37.35 | $ 11.08 | $ 2.56M | |
| Tether | USDT/CAD | 0.000015 | 36.31 | $ 1.00 | $ 2.49M | |
| Avalanche | AVAX/USD | 0.000516 | 36.14 | $ 35.45 | $ 2.48M | |
| Pepe | PEPE/EUR | 0.000000 | 35.27 | $ 0.000015 | $ 2.42M | |
| NEAR Protocol | NEAR/USD | 0.000105 | 33.36 | $ 7.22 | $ 2.28M | |
| Solana | SOL/BTC | 0.002396 | 31.17 | $ 164.48 | $ 2.14M | |
| Monero | XMR/USDT | 0.002276 | 29.06 | $ 156.23 | $ 1.99M | |
| Tether | USDT/CHF | 0.000015 | 28.67 | $ 1.00 | $ 1.96M | |
| Jasmy | JASMY/USD | 0.000001 | 24.33 | $ 0.034374 | $ 1.67M | |
| SHIBA INU | SHIB/USD | 0.000000 | 23.36 | $ 0.000025 | $ 1.60M | |
| Ethereum | ETH/BTC | 0.055520 | 22.03 | $ 3,811.46 | $ 1.51M | |
| Ripple | XRP/USD | 0.000008 | 21.64 | $ 0.517225 | $ 1.48M | |
| Ethereum | ETH/USDT | 0.055518 | 21.06 | $ 3,811.31 | $ 1.44M | |
| Tether | USDT/AUD | 0.000015 | 20.76 | $ 1.00 | $ 1.42M | |
| Usd coin | USDC/USDT | 0.000015 | 20.59 | $ 0.999980 | $ 1.41M | |
| Bitcoin | BTC/GBP | 1.00 | 19.33 | £ 53,895 | $ 1.32M | |
| Polkadot | DOT/EUR | 0.000104 | 18.97 | $ 7.11 | $ 1.30M | |
| Ondo | ONDO/USD | 0.000020 | 18.87 | $ 1.40 | $ 1.29M | |
| Bitcoin | BTC/CHF | 1.00 | 18.73 | CHF 61,808 | $ 1.28M | |
| Bonk | BONK/USD | 0.000000 | 16.70 | $ 0.000032 | $ 1.14M | |
| Arbitrum | ARB/USD | 0.000016 | 15.45 | $ 1.12 | $ 1.06M | |
| Usd coin | USDC/CAD | 0.000015 | 13.69 | $ 1.00 | $ 940.04K | |
| Monero | XMR/USD | 0.002274 | 13.39 | $ 156.13 | $ 918.94K | |
| Rendertoken | RNDR/USD | 0.000145 | 13.26 | $ 9.98 | $ 910.03K | |
| Fetchai | FET/USD | 0.000031 | 13.22 | $ 2.12 | $ 907.76K | |
| Cardano | ADA/USD | 0.000007 | 12.81 | $ 0.450843 | $ 879.40K | |
| Internet Computer | ICP/USD | 0.000175 | 12.63 | $ 12.02 | $ 866.74K | |
| Wormhole | W/USD | 0.000009 | 11.88 | $ 0.644568 | $ 815.35K | |
| Chainlink | LINK/USD | 0.000263 | 11.42 | $ 18.04 | $ 784.13K | |
| Flare Network | FLR/USD | 0.000000 | 11.41 | $ 0.028293 | $ 783.39K | |
| Litecoin | LTC/USD | 0.001219 | 11.35 | $ 83.70 | $ 779.13K | |
| Polkadot | DOT/USD | 0.000103 | 11.01 | $ 7.10 | $ 755.61K | |
| Gala | GALA/USD | 0.000001 | 10.96 | $ 0.047105 | $ 752.09K | |
| Ethereum | ETH/GBP | 0.055527 | 10.47 | $ 3,811.90 | $ 719.10K | |
| Fantom | FTM/USD | 0.000012 | 10.40 | $ 0.807585 | $ 714.25K | |
| Optimism | OP/USD | 0.000035 | 10.32 | $ 2.41 | $ 708.51K | |
| Uniswap | UNI/USD | 0.000141 | 10.28 | $ 9.66 | $ 705.94K | |
| Usd coin | USDC/GBP | 0.000015 | 10.27 | $ 1.00 | $ 705.31K | |
| Injective Protocol | INJ/USD | 0.000361 | 9.92 | $ 24.76 | $ 681.16K | |
| Bitcoin | BTC/CAD | 1.00 | 9.56 | $ 93,599 | $ 656.26K | |
| Chainlink | LINK/EUR | 0.000263 | 9.50 | $ 18.09 | $ 651.85K | |
| Pyth Network | PYTH/USD | 0.000006 | 9.29 | $ 0.440797 | $ 637.64K | |
| Ripple | XRP/EUR | 0.000008 | 8.99 | $ 0.517116 | $ 617.44K | |
| Monero | XMR/EUR | 0.002275 | 8.89 | $ 156.21 | $ 610.22K | |
| Litecoin | LTC/EUR | 0.001219 | 8.74 | $ 83.71 | $ 599.94K | |
| Sei | SEI/USD | 0.000007 | 8.68 | $ 0.488772 | $ 595.92K | |
| Solana | SOL/GBP | 0.002397 | 8.27 | $ 164.59 | $ 567.76K | |
| Filecoin | FIL/USD | 0.000085 | 8.16 | $ 5.87 | $ 559.99K | |
| Monero | XMR/BTC | 0.002276 | 7.66 | $ 156.25 | $ 526.01K | |
| Thorchain | RUNE/USD | 0.000087 | 7.54 | $ 5.98 | $ 517.48K | |
| Polygon | MATIC/USD | 0.000010 | 7.34 | $ 0.700774 | $ 503.62K | |
| Jasmy | JASMY/EUR | 0.000001 | 6.86 | $ 0.034390 | $ 470.65K | |
| StarkNet | STRK/USD | 0.000018 | 6.63 | $ 1.24 | $ 455.35K | |
| Waves | WAVES/USD | 0.000026 | 6.63 | $ 1.81 | $ 454.86K | |
| Solana | SOL/ETH | 0.002395 | 6.50 | $ 164.38 | $ 446.18K | |
| Dogwifhat | WIF/EUR | 0.000047 | 6.34 | $ 3.22 | $ 434.97K | |
| Jupiter | JUP/USD | 0.000016 | 6.08 | $ 1.08 | $ 417.56K | |
| Dai | DAI/USD | 0.000015 | 6.06 | $ 0.998765 | $ 416.27K | |
| Dymension | DYM/USD | 0.000048 | 6.04 | $ 3.33 | $ 414.63K | |
| Cardano | ADA/EUR | 0.000007 | 5.80 | $ 0.450677 | $ 398.26K | |
| Usd coin | USDC/AUD | 0.000015 | 5.73 | $ 1.00 | $ 393.38K | |
| SuperFarm | SUPER/USD | 0.000015 | 5.17 | $ 1.02 | $ 355.25K | |
| Energywebtoken | EWT/USD | 0.000046 | 5.01 | $ 3.15 | $ 343.85K | |
| Avalanche | AVAX/EUR | 0.000515 | 4.99 | $ 35.39 | $ 342.23K | |
| Stacks | STX/USD | 0.000027 | 4.98 | $ 1.87 | $ 342.07K | |
| Bitcoin | BTC/AUD | 1.00 | 4.89 | $ 103,295 | $ 335.63K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 4.87 | $ 68,717 | $ 334.34K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 4.80 | $ 0.000025 | $ 329.58K | |
| Waves | WAVES/EUR | 0.000026 | 4.56 | $ 1.82 | $ 313.06K | |
| The Graph | GRT/USD | 0.000004 | 4.54 | $ 0.297731 | $ 311.46K | |
| Ethereum | ETH/CAD | 0.055604 | 4.45 | $ 3,817.23 | $ 305.58K | |
| Wormhole | W/EUR | 0.000009 | 4.31 | $ 0.638757 | $ 295.65K | |
| Usd coin | USDC/CHF | 0.000015 | 4.29 | $ 1.00 | $ 294.54K | |
| Bitcoincash | BCH/USD | 0.006760 | 4.25 | $ 464.06 | $ 291.78K | |
| Lido DAO Token | LDO/USD | 0.000035 | 4.20 | $ 2.37 | $ 288.18K | |
| Ocean | OCEAN/USD | 0.000013 | 3.82 | $ 0.895695 | $ 262.44K | |
| Ethereum | ETH/AUD | 0.055537 | 3.77 | $ 3,812.61 | $ 258.82K | |
| Akash | AKT/USD | 0.000065 | 3.54 | $ 4.45 | $ 242.85K | |
| Fetchai | FET/EUR | 0.000031 | 3.50 | $ 2.11 | $ 240.31K | |
| Cosmos | ATOM/USD | 0.000122 | 3.50 | $ 8.36 | $ 240.25K | |
| Polkadot | DOT/USDT | 0.000104 | 3.48 | $ 7.11 | $ 238.59K | |
| OMG Network | OMG/USD | 0.000008 | 3.36 | $ 0.539964 | $ 230.77K | |
| Sui | SUI/USD | 0.000015 | 3.33 | $ 1.03 | $ 228.29K | |
| Kusama | KSM/USD | 0.000457 | 3.18 | $ 31.38 | $ 218.64K | |
| Celestia | TIA/EUR | 0.000161 | 3.16 | $ 11.09 | $ 216.88K | |
| Ripple | XRP/USDT | 0.000008 | 3.07 | $ 0.517028 | $ 210.52K | |
| Uniswap | UNI/EUR | 0.000141 | 3.01 | $ 9.66 | $ 206.91K | |
| Arbitrum | ARB/EUR | 0.000016 | 2.88 | $ 1.12 | $ 197.98K | |
| Ondo | ONDO/EUR | 0.000020 | 2.77 | $ 1.40 | $ 190.23K | |
| Tron | TRX/EUR | 0.000002 | 2.73 | $ 0.112918 | $ 187.59K | |
| Algorand | ALGO/USD | 0.000003 | 2.69 | $ 0.186330 | $ 184.39K | |
| Dai | DAI/EUR | 0.000015 | 2.67 | $ 0.999060 | $ 182.98K | |
| Tron | TRX/USD | 0.000002 | 2.59 | $ 0.112922 | $ 178.08K | |
| TrueFi | TRU/USD | 0.000003 | 2.57 | $ 0.183949 | $ 176.55K | |
| Rendertoken | RNDR/EUR | 0.000145 | 2.54 | $ 9.97 | $ 174.03K | |
| Ripple | XRP/GBP | 0.000008 | 2.50 | $ 0.516951 | $ 171.92K | |
| Litecoin | LTC/GBP | 0.001219 | 2.50 | $ 83.71 | $ 171.32K | |
| Paxgold | PAXG/USD | 0.033900 | 2.48 | $ 2,327.26 | $ 170.54K | |
| Dai | DAI/USDT | 0.000015 | 2.45 | $ 0.998860 | $ 168.36K | |
| Litecoin | LTC/USDT | 0.001218 | 2.43 | $ 83.65 | $ 167.13K | |
| Immutable X | IMX/USD | 0.000032 | 2.43 | $ 2.22 | $ 166.57K | |
| Yield Guild Games | YGG/USD | 0.000016 | 2.39 | $ 1.12 | $ 164.22K | |
| Ethereum | ETH/CHF | 0.055557 | 2.33 | $ 3,813.98 | $ 159.93K | |
| Songbird | SGB/USD | 0.000000 | 2.25 | $ 0.009211 | $ 154.34K | |
| Jito | JTO/USD | 0.000051 | 2.22 | $ 3.50 | $ 152.73K | |
| API3 | API3/USD | 0.000049 | 2.16 | $ 3.36 | $ 148.61K | |
| Cartesi | CTSI/USD | 0.000004 | 2.15 | $ 0.240625 | $ 147.38K | |
| Ethereum Name Service | ENS/USD | 0.000374 | 2.09 | $ 25.70 | $ 143.39K | |
| OMG Network | OMG/EUR | 0.000008 | 2.05 | $ 0.540410 | $ 140.81K | |
| Mina Protocol | MINA/USD | 0.000012 | 2.03 | $ 0.854090 | $ 139.33K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.02 | $ 0.106144 | $ 138.68K | |
| Avalanche | AVAX/USDT | 0.000516 | 2.02 | $ 35.43 | $ 138.35K | |
| Sandbox | SAND/USD | 0.000007 | 1.94 | $ 0.462449 | $ 133.50K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.90 | $ 0.013917 | $ 130.58K | |
| StarkNet | STRK/EUR | 0.000018 | 1.89 | $ 1.24 | $ 129.93K | |
| Chiliz | CHZ/USD | 0.000002 | 1.86 | $ 0.145415 | $ 127.99K | |
| Energywebtoken | EWT/EUR | 0.000046 | 1.82 | $ 3.15 | $ 125.23K | |
| Eos | EOS/USD | 0.000012 | 1.82 | $ 0.815186 | $ 124.93K | |
| Algorand | ALGO/EUR | 0.000003 | 1.81 | $ 0.186342 | $ 124.42K | |
| Sei | SEI/EUR | 0.000007 | 1.77 | $ 0.489953 | $ 121.19K | |
| Kusama | KSM/EUR | 0.000457 | 1.76 | $ 31.36 | $ 121.06K | |
| Bitcoincash | BCH/EUR | 0.006762 | 1.74 | $ 464.20 | $ 119.49K | |
| Jupiter | JUP/EUR | 0.000016 | 1.73 | $ 1.08 | $ 118.79K | |
| Axie Infinity | AXS/USD | 0.000120 | 1.69 | $ 8.23 | $ 116.30K | |
| Apecoin | APE/USD | 0.000019 | 1.68 | $ 1.31 | $ 115.21K | |
| Decentraland | MANA/USD | 0.000007 | 1.66 | $ 0.467359 | $ 114.30K | |
| Chainlink | LINK/USDT | 0.000263 | 1.66 | $ 18.06 | $ 114.16K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.64 | $ 0.999806 | $ 112.77K | |
| Cardano | ADA/USDT | 0.000007 | 1.64 | $ 0.450522 | $ 112.59K | |
| The Graph | GRT/EUR | 0.000004 | 1.63 | $ 0.297588 | $ 112.00K | |
| Chainlink | LINK/BTC | 0.000263 | 1.60 | $ 18.06 | $ 110.10K | |
| Fantom | FTM/EUR | 0.000012 | 1.60 | $ 0.818035 | $ 110.05K | |
| Livepeer | LPT/EUR | 0.000309 | 1.59 | $ 21.19 | $ 109.42K | |
| Cosmos | ATOM/EUR | 0.000122 | 1.53 | $ 8.38 | $ 104.97K | |
| Waves | WAVES/BTC | 0.000026 | 1.52 | $ 1.81 | $ 104.58K | |
| Kava | KAVA/EUR | 0.000010 | 1.50 | $ 0.659811 | $ 102.98K | |
| Gala | GALA/EUR | 0.000001 | 1.46 | $ 0.047532 | $ 100.01K | |
| Bat | BAT/USD | 0.000004 | 1.37 | $ 0.247626 | $ 94.32K | |
| Polygon | MATIC/EUR | 0.000010 | 1.34 | $ 0.701808 | $ 91.91K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.34 | $ 0.106189 | $ 91.69K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.26 | $ 0.003830 | $ 86.32K | |
| Injective Protocol | INJ/EUR | 0.000362 | 1.23 | $ 24.82 | $ 84.28K | |
| Ethereumclassic | ETC/USD | 0.000423 | 1.21 | $ 29.02 | $ 82.95K | |
| Enjin | ENJ/USD | 0.000004 | 1.18 | $ 0.308033 | $ 80.80K | |
| Yield Guild Games | YGG/EUR | 0.000016 | 1.11 | $ 1.11 | $ 76.06K | |
| OMG Network | OMG/BTC | 0.000008 | 1.11 | $ 0.540277 | $ 75.87K | |
| Maker | MKR/USD | 0.038086 | 1.10 | $ 2,614.58 | $ 75.66K | |
| Green Satoshi Token | GST/USD | 0.000000 | 1.09 | $ 0.025003 | $ 75.12K | |
| Moonbeam | GLMR/USD | 0.000004 | 1.09 | $ 0.303032 | $ 74.83K | |
| Livepeer | LPT/USD | 0.000310 | 1.05 | $ 21.25 | $ 72.29K | |
| Flare Network | FLR/EUR | 0.000000 | 1.05 | $ 0.028292 | $ 72.26K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.03 | $ 0.145853 | $ 70.40K | |
| Litecoin | LTC/BTC | 0.001220 | 1.02 | $ 83.75 | $ 70.00K | |
| Polygon | MATIC/USDT | 0.000010 | 1.00 | $ 0.701595 | $ 68.39K | |
| Filecoin | FIL/EUR | 0.000086 | 0.99 | $ 5.90 | $ 67.66K | |
| Polkadot | DOT/GBP | 0.000103 | 0.97 | $ 7.09 | $ 66.70K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.96 | $ 2.67 | $ 65.65K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.95 | $ 0.013769 | $ 65.34K | |
| Ripple | XRP/BTC | 0.000008 | 0.94 | $ 0.517622 | $ 64.46K | |
| Quant | QNT/USD | 0.001335 | 0.94 | $ 91.64 | $ 64.42K | |
| Optimism | OP/EUR | 0.000035 | 0.92 | $ 2.41 | $ 62.94K | |
| Synapse | SYN/USD | 0.000011 | 0.91 | $ 0.773382 | $ 62.56K | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.87 | $ 3.57 | $ 59.92K | |
| Aave | AAVE/USD | 0.001520 | 0.87 | $ 104.37 | $ 59.79K | |
| Aptos | APT/USD | 0.000132 | 0.87 | $ 9.03 | $ 59.52K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 0.86 | $ 2.34 | $ 59.29K | |
| Ripple | XRP/CAD | 0.000008 | 0.83 | $ 0.517370 | $ 57.25K | |
| Cardano | ADA/GBP | 0.000007 | 0.82 | $ 0.450498 | $ 56.56K | |
| Immutable X | IMX/EUR | 0.000032 | 0.82 | $ 2.22 | $ 56.31K | |
| Tezos | XTZ/USD | 0.000014 | 0.80 | $ 0.936699 | $ 54.66K | |
| Saber | SBR/USD | 0.000000 | 0.79 | $ 0.002340 | $ 53.96K | |
| MyNeighborAlice | ALICE/USD | 0.000035 | 0.79 | $ 2.38 | $ 53.93K | |
| Enjin | ENJ/EUR | 0.000005 | 0.78 | $ 0.309286 | $ 53.71K | |
| Yearn.finance | YFI/USD | 0.101671 | 0.78 | $ 6,979.74 | $ 53.67K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.78 | $ 0.439024 | $ 53.30K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.77 | $ 0.043845 | $ 53.15K | |
| Cartesi | CTSI/EUR | 0.000004 | 0.74 | $ 0.241243 | $ 50.74K | |
| Spell Token | SPELL/USD | 0.000000 | 0.73 | $ 0.001141 | $ 50.34K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.73 | $ 0.029003 | $ 50.23K | |
| Ripple | XRP/ETH | 0.000008 | 0.73 | $ 0.516833 | $ 50.22K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.73 | $ 0.000025 | $ 49.83K | |
| Sandbox | SAND/EUR | 0.000007 | 0.72 | $ 0.463387 | $ 49.63K | |
| Thorchain | RUNE/EUR | 0.000087 | 0.72 | $ 5.99 | $ 49.52K | |
| Compound | COMP/USD | 0.000862 | 0.70 | $ 59.21 | $ 48.05K | |
| 1inch | 1INCH/USD | 0.000007 | 0.69 | $ 0.472050 | $ 47.57K | |
| Wrappedbitcoin | WBTC/USD | 0.998874 | 0.69 | $ 68,573 | $ 47.17K | |
| Ethena | ENA/USD | 0.000014 | 0.68 | $ 0.943900 | $ 46.70K | |
| Elrond | EGLD/USD | 0.000560 | 0.68 | $ 38.44 | $ 46.48K | |
| Secret | SCRT/USD | 0.000006 | 0.67 | $ 0.392841 | $ 45.67K | |
| Blur | BLUR/USD | 0.000006 | 0.65 | $ 0.408643 | $ 44.37K | |
| TrueFi | TRU/EUR | 0.000003 | 0.64 | $ 0.183401 | $ 44.00K | |
| Ripple | XRP/AUD | 0.000008 | 0.64 | $ 0.517288 | $ 43.70K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.63 | $ 0.247906 | $ 43.42K | |
| Audius | AUDIO/EUR | 0.000003 | 0.63 | $ 0.194036 | $ 43.32K | |
| Rarible | RARI/USD | 0.000040 | 0.63 | $ 2.75 | $ 43.26K | |
| Polkadot | DOT/ETH | 0.000102 | 0.63 | $ 7.04 | $ 43.15K | |
| Secret | SCRT/EUR | 0.000006 | 0.62 | $ 0.394367 | $ 42.55K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.62 | $ 0.302775 | $ 42.54K | |
| Phala.Network | PHA/USD | 0.000003 | 0.62 | $ 0.187120 | $ 42.53K | |
| Internet Computer | ICP/EUR | 0.000175 | 0.62 | $ 12.04 | $ 42.49K | |
| Storj | STORJ/USD | 0.000008 | 0.61 | $ 0.526256 | $ 42.21K | |
| dYdX | DYDX/USD | 0.000030 | 0.61 | $ 2.04 | $ 41.93K | |
| Songbird | SGB/EUR | 0.000000 | 0.60 | $ 0.009203 | $ 41.45K | |
| Wootrade | WOO/EUR | 0.000005 | 0.59 | $ 0.326975 | $ 40.60K | |
| Cardano | ADA/BTC | 0.000007 | 0.59 | $ 0.450345 | $ 40.39K | |
| Bat | BAT/EUR | 0.000004 | 0.59 | $ 0.244380 | $ 40.35K | |
| Siacoin | SC/EUR | 0.000000 | 0.59 | $ 0.006663 | $ 40.19K | |
| Moonriver | MOVR/USD | 0.000212 | 0.58 | $ 14.58 | $ 39.51K | |
| Bitcoincash | BCH/USDT | 0.006750 | 0.58 | $ 463.39 | $ 39.47K | |
| Audius | AUDIO/USD | 0.000003 | 0.57 | $ 0.193620 | $ 39.43K | |
| TerraUSD | UST/USD | 0.000000 | 0.57 | $ 0.023662 | $ 38.88K | |
| Polkadot | DOT/BTC | 0.000104 | 0.54 | $ 7.14 | $ 37.16K | |
| Ocean | OCEAN/EUR | 0.000013 | 0.54 | $ 0.897256 | $ 36.77K | |
| Lcx | LCX/USD | 0.000004 | 0.52 | $ 0.262508 | $ 35.50K | |
| Kava | KAVA/USD | 0.000010 | 0.51 | $ 0.653769 | $ 35.10K | |
| Quant | QNT/EUR | 0.001338 | 0.50 | $ 91.84 | $ 34.55K | |
| Decentraland | MANA/EUR | 0.000007 | 0.49 | $ 0.470310 | $ 33.97K | |
| Waves | WAVES/ETH | 0.000026 | 0.49 | $ 1.81 | $ 33.76K | |
| Cosmos | ATOM/USDT | 0.000122 | 0.49 | $ 8.37 | $ 33.68K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.48 | $ 1.00 | $ 33.11K | |
| Ethereum Name Service | ENS/EUR | 0.000374 | 0.48 | $ 25.69 | $ 32.88K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.47 | $ 1.74 | $ 32.37K | |
| Bitcoincash | BCH/AUD | 0.006710 | 0.46 | $ 460.62 | $ 31.68K | |
| Siacoin | SC/USD | 0.000000 | 0.46 | $ 0.006671 | $ 31.61K | |
| Tron | TRX/BTC | 0.000002 | 0.46 | $ 0.112703 | $ 31.38K | |
| Energywebtoken | EWT/BTC | 0.000046 | 0.44 | $ 3.13 | $ 29.91K | |
| Cardano | ADA/ETH | 0.000007 | 0.43 | $ 0.448990 | $ 29.85K | |
| Apecoin | APE/EUR | 0.000019 | 0.43 | $ 1.32 | $ 29.82K | |
| Iexec | RLC/USD | 0.000050 | 0.43 | $ 3.41 | $ 29.76K | |
| Wootrade | WOO/USD | 0.000005 | 0.43 | $ 0.326334 | $ 29.58K | |
| Decentraland | MANA/USDT | 0.000007 | 0.43 | $ 0.470121 | $ 29.32K | |
| Chainlink | LINK/ETH | 0.000264 | 0.42 | $ 18.10 | $ 29.03K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.42 | $ 0.166038 | $ 28.61K | |
| Cosmos | ATOM/BTC | 0.000122 | 0.42 | $ 8.37 | $ 28.56K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.41 | $ 0.900728 | $ 28.10K | |
| Paxgold | PAXG/EUR | 0.033886 | 0.41 | $ 2,326.27 | $ 28.07K | |
| Loopring | LRC/USD | 0.000004 | 0.41 | $ 0.266428 | $ 27.85K | |
| Algorand | ALGO/USDT | 0.000003 | 0.40 | $ 0.186735 | $ 27.68K | |
| Kusama | KSM/BTC | 0.000456 | 0.39 | $ 31.30 | $ 26.86K | |
| Rocketpool | RPL/USD | 0.000303 | 0.39 | $ 20.77 | $ 26.73K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.38 | $ 0.043875 | $ 26.28K | |
| Melonport | MLN/USD | 0.000306 | 0.38 | $ 20.98 | $ 25.98K | |
| Moonriver | MOVR/EUR | 0.000212 | 0.38 | $ 14.52 | $ 25.87K | |
| Stacks | STX/EUR | 0.000027 | 0.38 | $ 1.88 | $ 25.83K | |
| Zcash | ZEC/USD | 0.000389 | 0.37 | $ 26.68 | $ 25.63K | |
| Serum | SRM/USD | 0.000001 | 0.37 | $ 0.035004 | $ 25.58K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.37 | $ 0.856235 | $ 25.08K | |
| Sushi | SUSHI/USD | 0.000017 | 0.36 | $ 1.16 | $ 24.73K | |
| Uniswap | UNI/BTC | 0.000141 | 0.36 | $ 9.66 | $ 24.59K | |
| TerraUSD | UST/EUR | 0.000000 | 0.36 | $ 0.024124 | $ 24.45K | |
| Tron | TRX/ETH | 0.000002 | 0.35 | $ 0.112819 | $ 24.20K | |
| 0x | ZRX/USD | 0.000008 | 0.35 | $ 0.515054 | $ 23.91K | |
| Axie Infinity | AXS/EUR | 0.000120 | 0.35 | $ 8.26 | $ 23.74K | |
| Enjin | ENJ/BTC | 0.000005 | 0.34 | $ 0.308926 | $ 23.63K | |
| Kusama | KSM/GBP | 0.000457 | 0.34 | $ 31.36 | $ 23.36K | |
| Ethereumclassic | ETC/EUR | 0.000422 | 0.34 | $ 28.99 | $ 23.32K | |
| Dash | DASH/USD | 0.000433 | 0.34 | $ 29.72 | $ 23.10K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.34 | $ 0.904095 | $ 23.07K | |
| Sui | SUI/EUR | 0.000015 | 0.33 | $ 1.03 | $ 22.76K | |
| API3 | API3/EUR | 0.000048 | 0.33 | $ 3.32 | $ 22.68K | |
| Qtum | QTUM/BTC | 0.000051 | 0.33 | $ 3.51 | $ 22.63K | |
| Gnosis | GNO/EUR | 0.004995 | 0.33 | $ 342.93 | $ 22.53K | |
| Eos | EOS/USDT | 0.000012 | 0.32 | $ 0.820109 | $ 22.25K | |
| Elrond | EGLD/EUR | 0.000560 | 0.32 | $ 38.45 | $ 22.24K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.32 | $ 2.67 | $ 22.16K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.32 | $ 0.470050 | $ 21.81K | |
| OMG Network | OMG/JPY | 0.000008 | 0.31 | $ 0.542045 | $ 21.58K | |
| Selfkey | KEY/USD | 0.000000 | 0.31 | $ 0.008032 | $ 21.43K | |
| Algorand | ALGO/GBP | 0.000003 | 0.31 | $ 0.187220 | $ 21.29K | |
| Kin | KIN/USD | 0.000000 | 0.31 | $ 0.000016 | $ 21.25K | |
| Originprotocol | OGN/USD | 0.000002 | 0.31 | $ 0.165717 | $ 21.14K | |
| Unifi Protocol DAO | UNFI/USD | 0.000065 | 0.31 | $ 4.49 | $ 21.06K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.30 | $ 2.68 | $ 20.87K | |
| Iexec | RLC/EUR | 0.000050 | 0.30 | $ 3.46 | $ 20.53K | |
| Akash | AKT/EUR | 0.000065 | 0.29 | $ 4.49 | $ 20.02K | |
| Ren | REN/USD | 0.000001 | 0.29 | $ 0.072608 | $ 19.75K | |
| Kava | KAVA/BTC | 0.000010 | 0.29 | $ 0.654236 | $ 19.67K | |
| Litecoin | LTC/AUD | 0.001221 | 0.28 | $ 83.81 | $ 19.12K | |
| MyNeighborAlice | ALICE/EUR | 0.000035 | 0.28 | $ 2.39 | $ 19.01K | |
| Frax Share | FXS/USD | 0.000069 | 0.27 | $ 4.74 | $ 18.75K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.27 | $ 0.898630 | $ 18.71K | |
| Lcx | LCX/EUR | 0.000004 | 0.26 | $ 0.269904 | $ 17.93K | |
| Maker | MKR/EUR | 0.038212 | 0.26 | $ 2,623.29 | $ 17.72K | |
| Hashflow | HFT/USD | 0.000004 | 0.25 | $ 0.301132 | $ 17.18K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.25 | $ 0.001113 | $ 16.84K | |
| Raydium | RAY/USD | 0.000025 | 0.24 | $ 1.71 | $ 16.34K | |
| Ethereumclassic | ETC/BTC | 0.000419 | 0.24 | $ 28.76 | $ 16.30K | |
| Orchid | OXT/USD | 0.000002 | 0.24 | $ 0.111472 | $ 16.17K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.24 | $ 1.16 | $ 16.17K | |
| Algorand | ALGO/BTC | 0.000003 | 0.24 | $ 0.186042 | $ 16.14K | |
| Polygon | MATIC/GBP | 0.000010 | 0.23 | $ 0.700579 | $ 16.09K | |
| Dymension | DYM/EUR | 0.000048 | 0.23 | $ 3.31 | $ 15.98K | |
| Raydium | RAY/EUR | 0.000025 | 0.23 | $ 1.70 | $ 15.97K | |
| Bitcoincash | BCH/BTC | 0.006770 | 0.23 | $ 464.76 | $ 15.96K | |
| Paxgold | PAXG/BTC | 0.033900 | 0.23 | $ 2,327.24 | $ 15.86K | |
| Selfkey | KEY/EUR | 0.000000 | 0.23 | $ 0.007919 | $ 15.77K | |
| Chainlink | LINK/GBP | 0.000263 | 0.23 | $ 18.04 | $ 15.69K | |
| KeeperDAO | ROOK/EUR | 0.000019 | 0.23 | $ 1.31 | $ 15.68K | |
| Gmx | GMX/USD | 0.000540 | 0.23 | $ 37.08 | $ 15.46K | |
| Kyber | KNC/USD | 0.000009 | 0.22 | $ 0.641868 | $ 15.37K | |
| OMG Network | OMG/ETH | 0.000008 | 0.22 | $ 0.551327 | $ 15.35K | |
| Radicle | RAD/USD | 0.000027 | 0.22 | $ 1.84 | $ 15.33K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.22 | $ 0.472068 | $ 15.10K | |
| Uniswap | UNI/ETH | 0.000140 | 0.22 | $ 9.64 | $ 14.77K | |
| Nano | NANO/USD | 0.000018 | 0.21 | $ 1.24 | $ 14.14K | |
| Biconomy | BICO/USD | 0.000008 | 0.21 | $ 0.558259 | $ 14.11K | |
| Siacoin | SC/BTC | 0.000000 | 0.20 | $ 0.006659 | $ 13.73K | |
| Polkadot | DOT/JPY | 0.000103 | 0.20 | $ 7.07 | $ 13.45K | |
| Project Galaxy | GAL/USD | 0.000053 | 0.19 | $ 3.64 | $ 13.37K | |
| Aave | AAVE/EUR | 0.001513 | 0.19 | $ 103.84 | $ 13.35K | |
| Jito | JTO/EUR | 0.000051 | 0.19 | $ 3.47 | $ 13.16K | |
| Cosmos | ATOM/GBP | 0.000122 | 0.19 | $ 8.36 | $ 13.12K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.19 | $ 0.247852 | $ 13.11K | |
| Aptos | APT/EUR | 0.000131 | 0.19 | $ 8.99 | $ 13.06K | |
| 0x | ZRX/EUR | 0.000008 | 0.19 | $ 0.515477 | $ 12.70K | |
| Qtum | QTUM/USD | 0.000051 | 0.18 | $ 3.51 | $ 12.41K | |
| Eos | EOS/EUR | 0.000012 | 0.18 | $ 0.819337 | $ 12.29K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.18 | $ 0.002008 | $ 12.17K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.18 | $ 0.106408 | $ 12.16K | |
| Maple Finance | MPL/USD | 0.000205 | 0.18 | $ 14.08 | $ 12.13K | |
| Adventure Gold | AGLD/EUR | 0.000022 | 0.17 | $ 1.49 | $ 11.56K | |
| Dash | DASH/EUR | 0.000433 | 0.17 | $ 29.72 | $ 11.49K | |
| The Graph | GRT/BTC | 0.000004 | 0.17 | $ 0.297942 | $ 11.40K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.16 | $ 0.202021 | $ 11.26K | |
| Robonomicsnetwork | XRT/USD | 0.000096 | 0.16 | $ 6.61 | $ 11.22K | |
| Tezos | XTZ/EUR | 0.000014 | 0.16 | $ 0.936106 | $ 11.01K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.16 | $ 0.106157 | $ 10.92K | |
| Mask Network | MASK/USD | 0.000051 | 0.16 | $ 3.53 | $ 10.76K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000065 | 0.16 | $ 4.45 | $ 10.67K | |
| Polygon | MATIC/BTC | 0.000010 | 0.16 | $ 0.700232 | $ 10.67K | |
| Arkham | ARKM/USD | 0.000036 | 0.15 | $ 2.49 | $ 10.60K | |
| Sandbox | SAND/BTC | 0.000007 | 0.15 | $ 0.466821 | $ 10.37K | |
| Frax Share | FXS/EUR | 0.000069 | 0.15 | $ 4.76 | $ 10.32K | |
| Adventure Gold | AGLD/USD | 0.000022 | 0.14 | $ 1.49 | $ 9.89K | |
| Energywebtoken | EWT/GBP | 0.000046 | 0.14 | $ 3.14 | $ 9.62K | |
| Nodle Network | NODL/USD | 0.000000 | 0.14 | $ 0.004442 | $ 9.39K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.14 | $ 0.002000 | $ 9.34K | |
| Apecoin | APE/USDT | 0.000019 | 0.14 | $ 1.31 | $ 9.34K | |
| Wrappedbitcoin | WBTC/EUR | 0.999894 | 0.14 | $ 68,643 | $ 9.27K | |
| Acala | ACA/USD | 0.000002 | 0.13 | $ 0.106011 | $ 9.19K | |
| Icon | ICX/USD | 0.000003 | 0.13 | $ 0.217423 | $ 9.17K | |
| Zcash | ZEC/EUR | 0.000387 | 0.13 | $ 26.59 | $ 9.08K | |
| Loopring | LRC/EUR | 0.000004 | 0.13 | $ 0.266095 | $ 9.06K | |
| Sandbox | SAND/GBP | 0.000007 | 0.13 | $ 0.463401 | $ 8.97K | |
| Litecoin | LTC/ETH | 0.001218 | 0.13 | $ 83.59 | $ 8.95K | |
| Stargate Finance | STG/USD | 0.000010 | 0.13 | $ 0.673771 | $ 8.94K | |
| Compound | COMP/EUR | 0.000865 | 0.13 | $ 59.35 | $ 8.84K | |
| SuperRare | RARE/USD | 0.000002 | 0.13 | $ 0.125913 | $ 8.77K | |
| Gnosis | GNO/USD | 0.004978 | 0.12 | $ 341.72 | $ 8.56K | |
| Aave | AAVE/BTC | 0.001522 | 0.12 | $ 104.49 | $ 8.52K | |
| Zetachain | ZETA/USD | 0.000019 | 0.12 | $ 1.33 | $ 8.49K | |
| Nano | NANO/EUR | 0.000018 | 0.12 | $ 1.24 | $ 8.41K | |
| Orchid | OXT/EUR | 0.000002 | 0.12 | $ 0.111039 | $ 8.40K | |
| Hashflow | HFT/EUR | 0.000004 | 0.12 | $ 0.301039 | $ 8.36K | |
| Cardano | ADA/AUD | 0.000007 | 0.12 | $ 0.450921 | $ 8.29K | |
| Kyber | KNC/EUR | 0.000009 | 0.12 | $ 0.640602 | $ 8.24K | |
| Gari Network | GARI/USD | 0.000000 | 0.12 | $ 0.022202 | $ 8.19K | |
| Bat | BAT/BTC | 0.000004 | 0.12 | $ 0.245768 | $ 8.19K | |
| Saber | SBR/EUR | 0.000000 | 0.12 | $ 0.002387 | $ 8.10K | |
| Blur | BLUR/EUR | 0.000006 | 0.12 | $ 0.400444 | $ 8.05K | |
| Numeraire | NMR/USD | 0.000393 | 0.12 | $ 26.99 | $ 7.98K | |
| Uma | UMA/USD | 0.000048 | 0.12 | $ 3.30 | $ 7.96K | |
| Rocketpool | RPL/EUR | 0.000303 | 0.11 | $ 20.79 | $ 7.84K | |
| Kusama | KSM/ETH | 0.000454 | 0.11 | $ 31.18 | $ 7.69K | |
| Tezos | XTZ/BTC | 0.000014 | 0.11 | $ 0.940507 | $ 7.61K | |
| Oxygen | OXY/USD | 0.000001 | 0.11 | $ 0.046305 | $ 7.46K | |
| Bitcoincash | BCH/GBP | 0.006714 | 0.11 | $ 460.89 | $ 7.40K | |
| Celernetwork | CELR/USD | 0.000000 | 0.11 | $ 0.024443 | $ 7.34K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003831 | $ 7.33K | |
| Bancor | BNT/USD | 0.000012 | 0.11 | $ 0.821087 | $ 7.28K | |
| Interlay | INTR/USD | 0.000000 | 0.11 | $ 0.021002 | $ 7.25K | |
| Filecoin | FIL/GBP | 0.000086 | 0.10 | $ 5.90 | $ 6.93K | |
| Filecoin | FIL/ETH | 0.000086 | 0.10 | $ 5.91 | $ 6.92K | |
| Oxygen | OXY/EUR | 0.000001 | 0.10 | $ 0.047098 | $ 6.87K | |
| Melonport | MLN/EUR | 0.000300 | 0.10 | $ 20.62 | $ 6.81K | |
| Multichain | MULTI/USD | 0.000011 | 0.10 | $ 0.725077 | $ 6.72K | |
| Kin | KIN/EUR | 0.000000 | 0.10 | $ 0.000016 | $ 6.71K | |
| Tokemak | TOKE/USD | 0.000009 | 0.10 | $ 0.630067 | $ 6.60K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.09 | $ 0.470983 | $ 6.37K | |
| Filecoin | FIL/BTC | 0.000085 | 0.09 | $ 5.86 | $ 6.28K | |
| Merit Circle | MC/USD | 0.000042 | 0.09 | $ 2.92 | $ 6.15K | |
| Zetachain | ZETA/EUR | 0.000019 | 0.09 | $ 1.33 | $ 6.12K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.09 | $ 0.837532 | $ 6.08K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.09 | $ 0.075278 | $ 6.04K | |
| Dent | DENT/USD | 0.000000 | 0.09 | $ 0.001387 | $ 5.89K | |
| Alchemix | ALCX/USD | 0.000353 | 0.08 | $ 24.20 | $ 5.81K | |
| Serum | SRM/EUR | 0.000001 | 0.08 | $ 0.034727 | $ 5.77K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.08 | $ 0.894576 | $ 5.70K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.08 | $ 0.030386 | $ 5.62K | |
| Karura | KAR/USD | 0.000002 | 0.08 | $ 0.117012 | $ 5.59K | |
| Yearn.finance | YFI/EUR | 0.101171 | 0.08 | $ 6,945.38 | $ 5.56K | |
| Tezos | XTZ/USDT | 0.000014 | 0.08 | $ 0.939223 | $ 5.56K | |
| Balancer | BAL/USD | 0.000059 | 0.08 | $ 4.03 | $ 5.49K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.08 | $ 1.20 | $ 5.25K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.08 | $ 0.201850 | $ 5.25K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.332235 | $ 4.97K | |
| Maple Finance | MPL/EUR | 0.000206 | 0.07 | $ 14.12 | $ 4.97K | |
| Barnbridge | BOND/USD | 0.000050 | 0.07 | $ 3.41 | $ 4.96K | |
| Stargate Finance | STG/EUR | 0.000010 | 0.07 | $ 0.666756 | $ 4.93K | |
| Ren | REN/EUR | 0.000001 | 0.07 | $ 0.071516 | $ 4.83K | |
| Marlin | POND/USD | 0.000000 | 0.07 | $ 0.024582 | $ 4.64K | |
| Numeraire | NMR/EUR | 0.000393 | 0.07 | $ 26.96 | $ 4.63K | |
| Chainlink | LINK/AUD | 0.000261 | 0.07 | $ 17.94 | $ 4.53K | |
| Orca | ORCA/USD | 0.000036 | 0.07 | $ 2.49 | $ 4.49K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.06 | $ 1.73 | $ 4.29K | |
| Civic | CVC/EUR | 0.000002 | 0.06 | $ 0.149217 | $ 4.26K | |
| Bitcoincash | BCH/ETH | 0.006751 | 0.06 | $ 463.47 | $ 4.26K | |
| dYdX | DYDX/EUR | 0.000030 | 0.06 | $ 2.03 | $ 4.23K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.06 | $ 0.027903 | $ 4.22K | |
| STEPN | GMT/USD | 0.000004 | 0.06 | $ 0.246026 | $ 4.22K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.06 | $ 0.266028 | $ 4.20K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.06 | $ 0.024960 | $ 4.16K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.06 | $ 0.854707 | $ 4.13K | |
| TerraUSD | UST/USDT | 0.000000 | 0.06 | $ 0.023783 | $ 4.08K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.05 | $ 0.186657 | $ 3.61K | |
| The Graph | GRT/GBP | 0.000004 | 0.05 | $ 0.297695 | $ 3.56K | |
| Civic | CVC/USD | 0.000002 | 0.05 | $ 0.150816 | $ 3.44K | |
| Tether | USDT/JPY | 0.000015 | 0.05 | $ 1.00 | $ 3.39K | |
| Enjin | ENJ/GBP | 0.000004 | 0.05 | $ 0.306981 | $ 3.32K | |
| Balancer | BAL/BTC | 0.000058 | 0.05 | $ 3.98 | $ 3.30K | |
| Rarible | RARI/BTC | 0.000041 | 0.05 | $ 2.81 | $ 3.16K | |
| Storj | STORJ/EUR | 0.000008 | 0.04 | $ 0.525960 | $ 3.05K | |
| Powerledger | POWR/EUR | 0.000004 | 0.04 | $ 0.297674 | $ 3.02K | |
| Rarible | RARI/EUR | 0.000041 | 0.04 | $ 2.82 | $ 2.89K | |
| Livepeer | LPT/GBP | 0.000309 | 0.04 | $ 21.23 | $ 2.88K | |
| Badger DAO | BADGER/EUR | 0.000067 | 0.04 | $ 4.58 | $ 2.87K | |
| Keep network | KEEP/USD | 0.000002 | 0.04 | $ 0.167188 | $ 2.82K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022572 | $ 2.81K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.035554 | $ 2.67K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.04 | $ 1.20 | $ 2.67K | |
| Acala | ACA/EUR | 0.000002 | 0.04 | $ 0.105266 | $ 2.65K | |
| Rubic | RBC/USD | 0.000000 | 0.04 | $ 0.019762 | $ 2.64K | |
| Euler | EUL/USD | 0.000067 | 0.04 | $ 4.59 | $ 2.64K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.075422 | $ 2.62K | |
| Paxgold | PAXG/ETH | 0.033895 | 0.04 | $ 2,326.87 | $ 2.56K | |
| Project Galaxy | GAL/EUR | 0.000053 | 0.04 | $ 3.64 | $ 2.55K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.899317 | $ 2.50K | |
| Maker | MKR/BTC | 0.038100 | 0.04 | $ 2,615.57 | $ 2.45K | |
| Keep3rV1 | KP3R/EUR | 0.001103 | 0.04 | $ 75.75 | $ 2.45K | |
| Aragon | ANT/USD | 0.000139 | 0.04 | $ 9.57 | $ 2.44K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.021053 | $ 2.32K | |
| Gmx | GMX/EUR | 0.000540 | 0.03 | $ 37.08 | $ 2.29K | |
| Uma | UMA/EUR | 0.000048 | 0.03 | $ 3.29 | $ 2.28K | |
| Ethena | ENA/EUR | 0.000013 | 0.03 | $ 0.921456 | $ 2.27K | |
| Robonomicsnetwork | XRT/EUR | 0.000096 | 0.03 | $ 6.61 | $ 2.13K | |
| Bat | BAT/ETH | 0.000004 | 0.03 | $ 0.246982 | $ 2.05K | |
| Merit Circle | MC/EUR | 0.000040 | 0.03 | $ 2.71 | $ 2.04K | |
| Ethereum PoW | ETHW/EUR | 0.000052 | 0.03 | $ 3.58 | $ 2.00K | |
| Ethereumclassic | ETC/ETH | 0.000421 | 0.03 | $ 28.89 | $ 1.92K | |
| Algorand | ALGO/ETH | 0.000003 | 0.03 | $ 0.184093 | $ 1.80K | |
| Bitcoin | BTC/JPY | 1.00 | 0.03 | ¥ 10,777,948 | $ 1.72K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.03 | $ 4.71 | $ 1.72K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004440 | $ 1.68K | |
| Balancer | BAL/EUR | 0.000059 | 0.02 | $ 4.03 | $ 1.66K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.64K | |
| Qtum | QTUM/ETH | 0.000051 | 0.02 | $ 3.47 | $ 1.59K | |
| Keep3rV1 | KP3R/USD | 0.001113 | 0.02 | $ 76.41 | $ 1.52K | |
| Gnosis Safe | SAFE/USD | 0.000030 | 0.02 | $ 2.06 | $ 1.51K | |
| Mask Network | MASK/EUR | 0.000050 | 0.02 | $ 3.44 | $ 1.49K | |
| Synapse | SYN/EUR | 0.000011 | 0.02 | $ 0.788517 | $ 1.47K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.02 | $ 0.266963 | $ 1.46K | |
| Gnosis Safe | SAFE/EUR | 0.000030 | 0.02 | $ 2.07 | $ 1.43K | |
| Biconomy | BICO/EUR | 0.000008 | 0.02 | $ 0.557041 | $ 1.41K | |
| Keep network | KEEP/EUR | 0.000002 | 0.02 | $ 0.162793 | $ 1.39K | |
| Livepeer | LPT/BTC | 0.000315 | 0.02 | $ 21.61 | $ 1.35K | |
| Karura | KAR/EUR | 0.000002 | 0.02 | $ 0.116118 | $ 1.35K | |
| Compound | COMP/BTC | 0.000869 | 0.02 | $ 59.66 | $ 1.29K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.473686 | $ 1.21K | |
| Bonfida | FIDA/USD | 0.000004 | 0.02 | $ 0.295031 | $ 1.20K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.02 | $ 0.205106 | $ 1.20K | |
| Icon | ICX/EUR | 0.000003 | 0.02 | $ 0.215524 | $ 1.19K | |
| Radicle | RAD/EUR | 0.000027 | 0.02 | $ 1.83 | $ 1.19K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.027999 | $ 1.18K | |
| Kintsugi | KINT/USD | 0.000010 | 0.02 | $ 0.660070 | $ 1.14K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.024695 | $ 1.14K | |
| Litecoin | LTC/JPY | 0.001213 | 0.02 | $ 83.29 | $ 1.11K | |
| Dash | DASH/BTC | 0.000432 | 0.02 | $ 29.66 | $ 1.08K | |
| Arkham | ARKM/EUR | 0.000036 | 0.02 | $ 2.49 | $ 1.04K | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.79 | $ 1.02K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.01 | $ 0.128664 | $ 1.00K | |
| Polkastarter | POLS/USD | 0.000010 | 0.01 | $ 0.698574 | $ 981.78 | |
| Cosmos | ATOM/ETH | 0.000122 | 0.01 | $ 8.39 | $ 967.52 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.640277 | $ 957.67 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.073908 | $ 903.60 | |
| Barnbridge | BOND/EUR | 0.000049 | 0.01 | $ 3.37 | $ 853.83 | |
| Powerledger | POWR/USD | 0.000004 | 0.01 | $ 0.295331 | $ 823.95 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.26 | $ 820.61 | |
| 0x | ZRX/BTC | 0.000008 | 0.01 | $ 0.519682 | $ 787.66 | |
| Augur | REP/USD | 0.000020 | 0.01 | $ 1.40 | $ 786.91 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.165447 | $ 782.36 | |
| Nano | NANO/BTC | 0.000018 | 0.01 | $ 1.25 | $ 709.72 | |
| Alchemix | ALCX/EUR | 0.000350 | 0.01 | $ 24.06 | $ 674.02 | |
| Shiden Network | SDN/USD | 0.000003 | 0.01 | $ 0.202021 | $ 623.89 | |
| Qtum | QTUM/EUR | 0.000051 | 0.01 | $ 3.50 | $ 584.01 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.023919 | $ 563.63 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.128999 | $ 537.66 | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.804217 | $ 536.89 | |
| Ethereum | ETH/JPY | 0.055745 | 0.01 | $ 3,826.93 | $ 532.55 | |
| Icon | ICX/ETH | 0.000003 | 0.01 | $ 0.218778 | $ 503.18 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.265552 | $ 472.17 | |
| Kintsugi | KINT/EUR | 0.000009 | 0.01 | $ 0.651129 | $ 465.30 | |
| STEPN | GMT/EUR | 0.000003 | 0.01 | $ 0.236577 | $ 461.07 | |
| Storj | STORJ/BTC | 0.000008 | 0.01 | $ 0.521398 | $ 440.09 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.001388 | $ 417.00 | |
| Melonport | MLN/BTC | 0.000307 | 0.01 | $ 21.08 | $ 414.71 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.265528 | $ 408.98 | |
| Aave | AAVE/GBP | 0.001507 | 0.01 | $ 103.44 | $ 397.45 | |
| Rubic | RBC/EUR | 0.000000 | 0.00 | $ 0.020923 | $ 340.08 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.128055 | $ 315.16 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.035012 | $ 294.52 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036224 | $ 290.06 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.71 | $ 248.30 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.073762 | $ 209.42 | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.00 | $ 0.459956 | $ 200.54 | |
| Aragon | ANT/EUR | 0.000140 | 0.00 | $ 9.63 | $ 191.92 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.331859 | $ 191.63 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.699529 | $ 184.30 | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.00 | $ 3.45 | $ 175.82 | |
| Multichain | MULTI/EUR | 0.000011 | 0.00 | $ 0.732520 | $ 173.14 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.044142 | $ 168.57 | |
| Bancor | BNT/EUR | 0.000012 | 0.00 | $ 0.823678 | $ 151.09 | |
| Chainlink | LINK/JPY | 0.000266 | 0.00 | $ 18.26 | $ 142.18 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.295178 | $ 138.37 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.138104 | $ 126.06 | |
| Orca | ORCA/EUR | 0.000036 | 0.00 | $ 2.48 | $ 120.01 | |
| Aave | AAVE/ETH | 0.001527 | 0.00 | $ 104.82 | $ 117.38 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.663193 | $ 116.79 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.644136 | $ 103.44 | |
| Convex Finance | CVX/EUR | 0.000041 | 0.00 | $ 2.80 | $ 72.08 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.315290 | $ 48.94 | |
| Icon | ICX/BTC | 0.000003 | 0.00 | $ 0.218307 | $ 48.17 | |
| Eos | EOS/BTC | 0.000012 | 0.00 | $ 0.816937 | $ 40.90 | |
| Aragon | ANT/BTC | 0.000138 | 0.00 | $ 9.48 | $ 35.49 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.00 | $ 0.895692 | $ 29.43 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.493122 | $ 23.67 | |
| Euler | EUL/EUR | 0.000071 | 0.00 | $ 4.87 | $ 17.70 | |
| Aragon | ANT/ETH | 0.000141 | 0.00 | $ 9.68 | $ 7.26 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 0.997747 | $ 3.34 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,126 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 332.16 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.535222 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.620719 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.557366 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.723952 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.82 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.196950 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.285514 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.481318 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.61 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.237714 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.83 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.83 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.237155 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.56 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.28 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.978307 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.724303 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.292884 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.00 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.43 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,437 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.75 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.34 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079580 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,656.78 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.192251 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.67 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.620028 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,044.66 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.759957 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.28 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.142106 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.65 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 230.76 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.590534 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.333640 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009552 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087872 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.583685 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.46 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,661 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.94 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.83 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.40 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.816937 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.10 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 277.44 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 346.68 | $ 0.00 | |
| Total volume | 4.20K | $ 288.77M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000015 | $ 0.000015 | n/a | $ 880.08B | $ 9.69T | $ 182.78B | |
| Bonk | PF_BONKUSD | $ 0.000032 | $ 0.000032 | n/a | $ 67.04B | $ 799.09B | $ 34.89B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 63.90B | $ 1.37T | $ 55.50B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 48.95B | $ 814.25B | $ 91.65B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000253 | $ 0.000252 | n/a | $ 686.52M | $ 24.82B | $ 2.37B | |
| Spell-token | PF_SPELLUSD | $ 0.001146 | $ 0.001148 | 0.000000 | $ 112.00M | $ 344.53M | $ 32.80M | |
| Jasmy | PF_JASMYUSD | $ 0.034326 | $ 0.034326 | 0.000002 | $ 48.81M | $ 253.77M | $ 11.48M | |
| Dogecoin | PF_DOGEUSD | $ 0.160210 | $ 0.160204 | 0.000005 | $ 42.52M | $ 537.18M | $ 21.14M | |
| Gala | PF_GALAUSD | $ 0.047120 | $ 0.047128 | 0.000000 | $ 13.97M | $ 25.31M | $ 6.79M | |
| Linareview | PF_LINAUSD | $ 0.009507 | $ 0.009383 | 0.000000 | $ 12.00M | $ 26.98M | $ 4.13M | |
| Book-of-meme | PF_BOMEUSD | $ 0.012981 | $ 0.013026 | 0.000000 | $ 7.71M | $ 68.65M | $ 5.40M | |
| Cardano | PF_ADAUSD | $ 0.450800 | $ 0.450926 | 0.000010 | $ 6.78M | $ 60.66M | $ 4.45M | |
| Ripple | PF_XRPUSD | $ 0.517600 | $ 0.517270 | 0.000012 | $ 6.60M | $ 71.52M | $ 8.45M | |
| Dogwifhat | PF_WIFUSD | $ 3.17 | $ 3.17 | 0.000132 | $ 4.50M | $ 44.49M | $ 1.00M | |
| Siacoin | PF_SCUSD | $ 0.006687 | $ 0.006669 | 0.000000 | $ 4.46M | $ 4.41M | $ 14.34M | |
| Kaspa | PF_KASUSD | $ 0.147550 | $ 0.147647 | 0.000008 | $ 4.10M | $ 25.75M | $ 10.07M | |
| Polygon | PF_MATICUSD | $ 0.700500 | $ 0.700650 | 0.000023 | $ 3.87M | $ 29.42M | $ 1.79M | |
| Wormhole | PF_WUSD | $ 0.645600 | $ 0.644730 | 0.000008 | $ 3.62M | $ 9.25M | $ 131.58K | |
| Bitcoin | PI_XBTUSD | $ 68,683 | $ 68,649 | n/a | $ 3.11M | $ 29.31M | $ 20.43M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030322 | $ 0.030237 | 0.000000 | $ 2.73M | $ 27.50M | $ 836.04K | |
| Arpa chain | PF_ARPAUSD | $ 0.075200 | $ 0.075064 | 0.000002 | $ 2.11M | $ 39.06M | $ 262.03K | |
| Fantom | PF_FTMUSD | $ 0.809740 | $ 0.808835 | 0.000016 | $ 1.90M | $ 22.82M | $ 1.31M | |
| Ren | PF_RENUSD | $ 0.072640 | $ 0.072102 | 0.000000 | $ 1.60M | $ 14.43M | $ 1.11M | |
| Eos | PF_EOSUSD | $ 0.815300 | $ 0.815218 | 0.000008 | $ 1.15M | $ 7.10M | $ 600.49K | |
| Pyth-network | PF_PYTHUSD | $ 0.441340 | $ 0.439905 | 0.000015 | $ 1.10M | $ 6.82M | $ 1.11M | |
| Ondo | PF_ONDOUSD | $ 1.39 | $ 1.40 | -0.000070 | $ 1.07M | $ 3.84M | $ 665.98K | |
| Chiliz | PF_CHZUSD | $ 0.146140 | $ 0.145432 | 0.000006 | $ 982.49K | $ 21.52M | $ 2.52M | |
| Ethereum | PI_ETHUSD | $ 3,810.75 | $ 3,811.20 | n/a | $ 969.96K | $ 11.64M | $ 4.37M | |
| Beam | PF_BEAMUSD | $ 0.027583 | $ 0.027411 | 0.000001 | $ 968.92K | $ 29.11M | $ 6.11M | |
| Audius | PF_AUDIOUSD | $ 0.194010 | $ 0.193390 | 0.000014 | $ 897.91K | $ 5.59M | $ 82.89K | |
| Flare-network | PF_FLRUSD | $ 0.029497 | $ 0.028405 | 0.000004 | $ 787.21K | $ 2.29M | $ 865.48K | |
| Arbitrum | PF_ARBUSD | $ 1.12 | $ 1.12 | 0.000027 | $ 726.81K | $ 12.73M | $ 828.28K | |
| Coti | PF_COTIUSD | $ 0.132440 | $ 0.130980 | 0.000008 | $ 600.91K | $ 1.13M | $ 965.12K | |
| Sei | PF_SEIUSD | $ 0.490670 | $ 0.489874 | 0.000029 | $ 522.76K | $ 4.15M | $ 1.18M | |
| Curve-dao-token | PF_CRVUSD | $ 0.470600 | $ 0.468772 | 0.000011 | $ 488.77K | $ 5.27M | $ 856.48K | |
| Ripple | PI_XRPUSD | $ 0.517200 | $ 0.517270 | 0.000047 | $ 476.57K | $ 5.48M | $ 873.09K | |
| Fetchai | PF_FETUSD | $ 2.13 | $ 2.12 | 0.000065 | $ 439.20K | $ 5.72M | $ 667.85K | |
| Icon | PF_ICXUSD | $ 0.218730 | $ 0.217561 | 0.000002 | $ 437.68K | $ 1.71M | $ 395.63K | |
| Tron | PF_TRXUSD | $ 0.113161 | $ 0.112991 | -0.000001 | $ 431.40K | $ 1.47M | $ 1.64M | |
| Enjin | PF_ENJUSD | $ 0.312000 | $ 0.308200 | 0.000007 | $ 367.34K | $ 2.53M | $ 413.92K | |
| The-graph | PF_GRTUSD | $ 0.297670 | $ 0.297726 | 0.000013 | $ 358.13K | $ 4.14M | $ 769.26K | |
| Swipe | PF_SXPUSD | $ 0.343390 | $ 0.343406 | 0.000007 | $ 351.21K | $ 3.01M | $ 70.12K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000031 | $ 340.84K | $ 3.18M | $ 473.35K | |
| Solana | PF_SOLUSD | $ 164.69 | $ 164.59 | 0.004694 | $ 321.85K | $ 2.12M | $ 168.81K | |
| Lido-dao-token | PF_LDOUSD | $ 2.37 | $ 2.37 | 0.000085 | $ 314.80K | $ 4.33M | $ 279.17K | |
| Stellarlumens | PF_XLMUSD | $ 0.106360 | $ 0.106081 | 0.000002 | $ 305.41K | $ 4.12M | $ 2.03M | |
| Bluzelle | PF_BLZUSD | $ 0.248300 | $ 0.248668 | 0.000021 | $ 277.11K | $ 267.78K | $ 131.60K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.044272 | $ 0.043773 | 0.000003 | $ 264.86K | $ 2.35M | $ 2.17M | |
| Worldcoin | PF_WLDUSD | $ 4.71 | $ 4.71 | 0.000192 | $ 264.56K | $ 3.84M | $ 223.09K | |
| Chromia | PF_CHRUSD | $ 0.349500 | $ 0.344003 | -0.000249 | $ 249.07K | $ 62.04K | $ 82.64K | |
| Waves | PF_WAVESUSD | $ 1.82 | $ 1.81 | -0.000050 | $ 245.56K | $ 269.00K | $ 80.03K | |
| Omg-network | PF_OMGUSD | $ 0.540500 | $ 0.539400 | -0.000024 | $ 231.39K | $ 66.76K | $ 167.13K | |
| Conflux-network | PF_CFXUSD | $ 0.219530 | $ 0.219054 | 0.000009 | $ 216.47K | $ 1.75M | $ 532.72K | |
| Uniswap | PF_UNIUSD | $ 9.66 | $ 9.64 | 0.000216 | $ 216.32K | $ 2.18M | $ 101.84K | |
| Rendertoken | PF_RNDRUSD | $ 9.99 | $ 9.99 | 0.000038 | $ 204.87K | $ 1.79M | $ 226.96K | |
| Cartesi | PF_CTSIUSD | $ 0.243760 | $ 0.241077 | 0.000005 | $ 183.01K | $ 183.29K | $ 96.18K | |
| Loopring | PF_LRCUSD | $ 0.267270 | $ 0.265690 | 0.000002 | $ 180.36K | $ 1.38M | $ 220.56K | |
| Optimism | PF_OPUSD | $ 2.42 | $ 2.41 | 0.000036 | $ 174.06K | $ 1.10M | $ 151.11K | |
| Starknet | PF_STRKUSD | $ 1.24 | $ 1.24 | 0.000023 | $ 167.43K | $ 3.11M | $ 197.93K | |
| Myneighboralice | PF_ALICEUSD | $ 2.39 | $ 1.56 | 0.000011 | $ 164.97K | $ 260.27K | $ 55.24K | |
| Thorchain | PF_RUNEUSD | $ 5.99 | $ 5.99 | 0.000156 | $ 164.82K | $ 1.66M | $ 146.74K | |
| Thetatoken | PF_THETAUSD | $ 2.12 | $ 2.13 | 0.000076 | $ 162.43K | $ 774.40K | $ 168.80K | |
| Celestia | PF_TIAUSD | $ 11.15 | $ 11.14 | 0.000509 | $ 151.57K | $ 1.28M | $ 64.99K | |
| Apecoin | PF_APEUSD | $ 1.32 | $ 1.31 | 0.000008 | $ 146.77K | $ 1.20M | $ 180.51K | |
| Originprotocol | PF_OGNUSD | $ 0.165250 | $ 0.164977 | 0.000007 | $ 145.25K | $ 376.56K | $ 148.02K | |
| Tokamak-network | PF_TONUSD | $ 6.71 | $ 6.70 | 0.000497 | $ 138.50K | $ 244.42K | $ 74.44K | |
| Ocean | PF_OCEANUSD | $ 0.897700 | $ 0.899061 | 0.000039 | $ 134.90K | $ 1.00M | $ 269.09K | |
| Algorand | PF_ALGOUSD | $ 0.186220 | $ 0.186234 | 0.000004 | $ 131.43K | $ 2.64M | $ 1.87M | |
| Filecoin | PF_FILUSD | $ 5.87 | $ 5.87 | 0.000273 | $ 129.64K | $ 845.06K | $ 184.62K | |
| Trufi | PF_TRUUSD | $ 0.182700 | $ 0.182129 | 0.000007 | $ 127.19K | $ 3.92M | $ 119.56K | |
| Chainlink | PF_LINKUSD | $ 18.07 | $ 18.05 | 0.000800 | $ 126.66K | $ 2.14M | $ 206.85K | |
| Stepn | PF_GMTUSD | $ 0.246000 | $ 0.244331 | 0.000006 | $ 116.75K | $ 1.38M | $ 831.00K | |
| Ethena | PF_ENAUSD | $ 0.950300 | $ 0.948100 | 0.000030 | $ 114.14K | $ 1.33M | $ 210.61K | |
| Polkadot | PF_DOTUSD | $ 7.11 | $ 7.11 | 0.000123 | $ 111.54K | $ 2.40M | $ 202.21K | |
| Near-protocol | PF_NEARUSD | $ 7.24 | $ 7.23 | 0.000151 | $ 106.92K | $ 2.22M | $ 124.73K | |
| Dymension | PF_DYMUSD | $ 3.33 | $ 3.32 | -0.000044 | $ 105.79K | $ 717.83K | $ 105.87K | |
| Blur | PF_BLURUSD | $ 0.407600 | $ 0.407401 | 0.000003 | $ 98.37K | $ 2.62M | $ 241.34K | |
| 1inch | PF_1INCHUSD | $ 0.471900 | $ 0.471170 | 0.000009 | $ 98.32K | $ 2.64M | $ 283.44K | |
| Jupiter | PF_JUPUSD | $ 1.08 | $ 1.08 | 0.000027 | $ 98.07K | $ 1.68M | $ 501.46K | |
| Frax-share | PF_FXSUSD | $ 4.75 | $ 4.75 | 0.000157 | $ 97.17K | $ 686.95K | $ 8.29K | |
| Sandbox | PF_SANDUSD | $ 0.463300 | $ 0.463000 | 0.000004 | $ 80.58K | $ 1.45M | $ 429.30K | |
| Sushi | PF_SUSHIUSD | $ 1.16 | $ 1.15 | 0.000031 | $ 71.28K | $ 758.33K | $ 240.35K | |
| Mina-protocol | PF_MINAUSD | $ 0.856700 | $ 0.853886 | 0.000025 | $ 69.57K | $ 495.64K | $ 327.91K | |
| Yield-guild-games | PF_YGGUSD | $ 1.13 | $ 1.11 | -0.000005 | $ 68.09K | $ 95.48K | $ 68.92K | |
| Wootrade | PF_WOOUSD | $ 0.323550 | $ 0.325040 | 0.000012 | $ 59.85K | $ 387.43K | $ 215.19K | |
| Kava | PF_KAVAUSD | $ 0.657900 | $ 0.657320 | 0.000006 | $ 59.25K | $ 299.27K | $ 161.60K | |
| Alitas | PF_ALTUSD | $ 0.362570 | $ 0.362910 | 0.000022 | $ 54.47K | $ 97.95K | $ 84.33K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.75 | $ 25.72 | 0.001132 | $ 52.68K | $ 623.61K | $ 12.32K | |
| Litecoin | PI_LTCUSD | $ 83.10 | $ 83.70 | 0.000000 | $ 51.66K | $ 557.73K | $ 200.57K | |
| Avalanche | PF_AVAXUSD | $ 35.48 | $ 35.46 | 0.001147 | $ 50.81K | $ 590.86K | $ 115.25K | |
| Project-galaxy | PF_GALUSD | $ 3.61 | $ 3.62 | 0.000230 | $ 46.54K | $ 252.43K | $ 9.78K | |
| Decentraland | PF_MANAUSD | $ 0.467800 | $ 0.467698 | 0.000002 | $ 42.86K | $ 470.15K | $ 300.95K | |
| Jito | PF_JTOUSD | $ 3.50 | $ 3.47 | 0.000084 | $ 40.96K | $ 640.97K | $ 101.19K | |
| Injective-protocol | PF_INJUSD | $ 24.81 | $ 24.79 | 0.001079 | $ 39.82K | $ 374.42K | $ 37.00K | |
| Bitcoincash | PI_BCHUSD | $ 461.90 | $ 463.72 | n/a | $ 38.20K | $ 234.21K | $ 33.23K | |
| 0x | PF_ZRXUSD | $ 0.512130 | $ 0.513716 | 0.000007 | $ 38.15K | $ 1.28M | $ 215.25K | |
| Cosmos | PF_ATOMUSD | $ 8.36 | $ 8.36 | 0.000141 | $ 37.14K | $ 801.58K | $ 92.10K | |
| Stacks | PF_STXUSD | $ 1.86 | $ 1.88 | 0.000088 | $ 36.93K | $ 1.30M | $ 226.07K | |
| Hashflow | PF_HFTUSD | $ 0.301200 | $ 0.301189 | 0.000003 | $ 36.87K | $ 58.64K | $ 34.28K | |
| Powerledger | PF_POWRUSD | $ 0.296700 | $ 0.296807 | 0.000004 | $ 28.54K | $ 42.91K | $ 6.84K | |
| Storj | PF_STORJUSD | $ 0.526400 | $ 0.526225 | 0.000016 | $ 28.14K | $ 463.95K | $ 180.83K | |
| Uma | PF_UMAUSD | $ 3.28 | $ 3.29 | 0.000074 | $ 27.87K | $ 157.88K | $ 18.16K | |
| Stargate-finance | PF_STGUSD | $ 0.665500 | $ 0.672745 | -0.000020 | $ 27.29K | $ 3.49M | $ 18.66K | |
| Immutable-x | PF_IMXUSD | $ 2.22 | $ 2.22 | 0.000038 | $ 26.30K | $ 352.83K | $ 49.61K | |
| Axie-infinity | PF_AXSUSD | $ 8.28 | $ 8.27 | 0.000027 | $ 22.32K | $ 44.51K | $ 34.26K | |
| Zetachain | PF_ZETAUSD | $ 1.34 | $ 1.33 | 0.000047 | $ 20.72K | $ 21.40K | $ 19.03K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.68 | $ 2.67 | 0.000051 | $ 19.64K | $ 254.18K | $ 70.43K | |
| Litecoin | PF_LTCUSD | $ 83.75 | $ 83.70 | 0.002844 | $ 19.28K | $ 292.82K | $ 30.71K | |
| Pendle | PF_PENDLEUSD | $ 6.00 | $ 6.01 | 0.000300 | $ 16.60K | $ 31.30K | $ 6.59K | |
| Ethereum | PF_ETHUSD | $ 3,813.60 | $ 3,811.20 | 0.102243 | $ 14.73K | $ 167.64K | $ 29.35K | |
| Ordinals | PF_ORDIUSD | $ 45.57 | $ 45.64 | 0.002078 | $ 13.88K | $ 237.71K | $ 15.63K | |
| Moonbeam | PF_GLMRUSD | $ 0.305150 | $ 0.304241 | -0.000005 | $ 13.79K | $ 131.30K | $ 324.07K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.46 | $ 4.44 | 0.000300 | $ 13.10K | $ 22.09K | $ 7.11K | |
| Kyber | PF_KNCUSD | $ 0.646000 | $ 0.644031 | 0.000015 | $ 13.09K | $ 560.61K | $ 203.11K | |
| Api3 | PF_API3USD | $ 3.34 | $ 3.37 | -0.000143 | $ 12.01K | $ 152.44K | $ 35.72K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.128480 | $ 0.128740 | 0.000003 | $ 10.93K | $ 340.81K | $ 165.86K | |
| Dash | PF_DASHUSD | $ 29.79 | $ 29.76 | 0.000976 | $ 9.75K | $ 113.49K | $ 3.79K | |
| Aptos | PF_APTUSD | $ 9.05 | $ 9.02 | 0.000273 | $ 9.55K | $ 323.62K | $ 54.70K | |
| Livepeer | PF_LPTUSD | $ 21.25 | $ 21.18 | 0.001022 | $ 9.45K | $ 113.41K | $ 8.50K | |
| Bat | PF_BATUSD | $ 0.246470 | $ 0.247727 | 0.000001 | $ 9.40K | $ 131.25K | $ 88.63K | |
| Arweave | PF_ARUSD | $ 42.65 | $ 42.89 | 0.002289 | $ 8.24K | $ 74.03K | $ 7.80K | |
| Dydx | PF_DYDXUSD | $ 2.03 | $ 2.03 | 0.000023 | $ 6.85K | $ 167.05K | $ 124.87K | |
| Internet-computer | PF_ICPUSD | $ 12.05 | $ 12.02 | 0.000374 | $ 5.74K | $ 122.31K | $ 42.18K | |
| Threshold-network-token | PF_TUSD | $ 0.035266 | $ 0.035544 | 0.000003 | $ 5.13K | $ 113.45K | $ 33.66K | |
| Iexec | PF_RLCUSD | $ 3.50 | $ 3.43 | 0.000164 | $ 4.93K | $ 46.86K | $ 4.01K | |
| Qtum | PF_QTUMUSD | $ 3.50 | $ 3.50 | 0.000066 | $ 4.66K | $ 24.49K | $ 22.76K | |
| Monero | PF_XMRUSD | $ 156.24 | $ 156.15 | 0.002582 | $ 4.30K | $ 39.35K | $ 5.18K | |
| Bitcoin | PF_XBTUSD | $ 68,694 | $ 68,649 | 1.95 | $ 4.24K | $ 51.98K | $ 2.97K | |
| Helium | PF_HNTUSD | $ 4.03 | $ 3.99 | 0.000284 | $ 3.92K | $ 14.04K | $ 7.32K | |
| Bandprotocol | PF_BANDUSD | $ 1.75 | $ 1.74 | 0.000062 | $ 3.80K | $ 16.87K | $ 15.53K | |
| Mask-network | PF_MASKUSD | $ 3.52 | $ 3.52 | 0.000130 | $ 3.44K | $ 59.10K | $ 10.37K | |
| Biconomy | PF_BICOUSD | $ 0.557130 | $ 0.554291 | 0.000017 | $ 3.38K | $ 27.39K | $ 15.84K | |
| Tezos | PF_XTZUSD | $ 0.940000 | $ 0.935972 | -0.000002 | $ 3.27K | $ 403.34K | $ 149.25K | |
| Arkham | PF_ARKMUSD | $ 2.48 | $ 2.47 | 0.000056 | $ 2.50K | $ 58.41K | $ 5.85K | |
| Gmx | PF_GMXUSD | $ 37.02 | $ 36.95 | 0.000502 | $ 1.96K | $ 15.16K | $ 3.94K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.907200 | $ 0.899280 | 0.000023 | $ 1.74K | $ 262.66K | $ 43.82K | |
| Adventure-gold | PF_AGLDUSD | $ 1.51 | $ 1.49 | 0.000059 | $ 1.37K | $ 61.03K | $ 12.78K | |
| Bitcoincash | PF_BCHUSD | $ 463.93 | $ 463.72 | -0.000514 | $ 1.32K | $ 17.67K | $ 2.67K | |
| Lisk | PF_LSKUSD | $ 1.49 | $ 1.49 | 0.000107 | $ 1.24K | $ 37.45K | $ 33.21K | |
| Aragon | PF_ANTUSD | $ 9.68 | $ 9.66 | -0.000393 | $ 1.17K | $ 19.12K | $ 13.72K | |
| Ethereumclassic | PF_ETCUSD | $ 29.05 | $ 28.98 | 0.000310 | $ 1.15K | $ 15.74K | $ 9.65K | |
| Zcash | PF_ZECUSD | $ 26.69 | $ 26.60 | 0.000131 | $ 956.05 | $ 12.86K | $ 5.01K | |
| Convex-finance | PF_CVXUSD | $ 2.81 | $ 2.81 | 0.000345 | $ 853.09 | $ 59.88K | $ 27.35K | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.78 | -0.000047 | $ 810.39 | $ 5.19K | $ 738.78 | |
| Kusama | PF_KSMUSD | $ 31.58 | $ 31.40 | -0.000252 | $ 772.75 | $ 5.11K | $ 4.10K | |
| Superfarm | PF_SUPERUSD | $ 1.01 | $ 1.01 | 0.000057 | $ 621.07 | $ 47.39K | $ 21.25K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.55 | $ 3.59 | 0.000159 | $ 521.75 | $ 7.70K | $ 4.52K | |
| Elrond | PF_EGLDUSD | $ 38.52 | $ 38.52 | 0.000585 | $ 509.11 | $ 8.23K | $ 4.07K | |
| Binancecoin | PF_BNBUSD | $ 615.76 | $ 615.79 | 0.021413 | $ 490.98 | $ 3.88K | $ 3.34K | |
| Compound | PF_COMPUSD | $ 59.65 | $ 59.09 | 0.000598 | $ 452.65 | $ 4.74K | $ 1.30K | |
| Quant | PF_QNTUSD | $ 92.52 | $ 91.86 | 0.004764 | $ 427.17 | $ 2.53K | $ 483.12 | |
| Balancer | PF_BALUSD | $ 3.97 | $ 4.02 | -0.000055 | $ 330.83 | $ 14.07K | $ 14.52K | |
| Aave | PF_AAVEUSD | $ 103.94 | $ 103.89 | 0.001402 | $ 321.26 | $ 39.31K | $ 2.85K | |
| Tether | PF_USDTUSD | $ 0.999900 | $ 0.999863 | -0.000003 | $ 287.03 | $ 56.03K | $ 193.92K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.21 | $ 1.19 | 0.000058 | $ 207.02 | $ 20.16K | $ 11.36K | |
| Badger-dao | PF_BADGERUSD | $ 4.75 | $ 4.71 | 0.000031 | $ 119.51 | $ 9.83K | $ 3.40K | |
| Trueusd | PF_TUSDUSD | $ 0.996000 | $ 0.999022 | 0.000052 | $ 63.01 | $ 132.71 | $ 6.27K | |
| Maker | PF_MKRUSD | $ 2,619.80 | $ 2,611.13 | 0.083832 | $ 22.26 | $ 355.86 | $ 63.18 | |
| Coin98 | PF_C98USD | $ 0.261600 | $ 0.267535 | 0.000010 | $ 12.00 | $ 45.08K | $ 13.54K | |
| Moonriver | PF_MOVRUSD | $ 14.29 | $ 14.62 | 0.000029 | $ 3.30 | $ 361.49 | $ 74.81 | |
| Yearnfinance | PF_YFIUSD | $ 6,945.00 | $ 6,952.10 | 0.005558 | $ 3.13 | $ 16.37 | $ 17.21 | |
| Paxgold | PF_PAXGUSD | $ 2,330.50 | $ 2,322.37 | 0.354651 | $ 0.45 | $ 38.13 | $ 25.74 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000004 | $ 0.00 | $ 1.98K | $ 53.64K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|