Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.082910 | -0.54 % | $ 0.084769 | $ 0.081472 | $ 50.90M | 5.54B | $ 459.95M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.082590 | $ 16.49M | |
Bibox | CHZ/USDT | $ 0.082536 | $ 7.89M | |
UPbit | CHZ/KRW | $ 0.082784 | $ 6.02M | |
DigiFinex | CHZ/USDT | $ 0.082599 | $ 3.31M | |
Bybit | CHZ/USDT | $ 0.082568 | $ 2.17M | |
OKEX | CHZ/USDT | $ 0.082576 | $ 2.02M | |
MEXC | CHZ/USDT | $ 0.082889 | $ 1.63M | |
Huobi | CHZ/USDT | $ 0.082535 | $ 1.61M | |
Bitget | CHZ/USDT | $ 0.082573 | $ 1.45M | |
Paribu | CHZ/TRY | $ 0.082303 | $ 1.28M | |
Bithumb | CHZ/KRW | $ 0.083129 | $ 1.07M | |
Kucoin | CHZ/USDT | $ 0.082644 | $ 1.01M | |
BTCTurk | CHZ/TRY | $ 0.082560 | $ 808.45K | |
Bitfinex | CHZ/USD | $ 0.082873 | $ 592.67K | |
<< Arată toate >> | ||||
Coinbase Pro | CHZ/USD | $ 0.082621 | $ 561.83K | |
BTSE | CHZ/USD | $ 0.082576 | $ 506.16K | |
Binance | CHZ/BTC | $ 0.082650 | $ 430.20K | |
CoinEx | CHZ/USDT | $ 0.083169 | $ 428.99K | |
Omgfin | CHZ/BTC | $ 0.123013 | $ 418.43K | |
BitMart | CHZ/USDT | $ 0.083057 | $ 170.20K | |
Latoken | CHZ/USDT | $ 0.082576 | $ 149.81K | |
Bitvavo | CHZ/EUR | $ 0.083176 | $ 144.49K | |
Kraken | CHZ/USD | $ 0.081540 | $ 134.82K | |
BTSE | CHZ/USDC | $ 0.082536 | $ 130.32K | |
Bitkub | CHZ/THB | $ 0.082668 | $ 79.14K | |
Coinbase Pro | CHZ/EUR | $ 0.083300 | $ 56.19K | |
BigONE | CHZ/USDT | $ 0.082950 | $ 50.88K | |
Kraken | CHZ/EUR | $ 0.083326 | $ 50.38K | |
Omgfin | CHZ/USDT | $ 0.083380 | $ 49.65K | |
Crypto.com | CHZ/USD | $ 0.083041 | $ 45.42K | |
Gemini | CHZ/USD | $ 0.082650 | $ 26.11K | |
Crypto.com | CHZ/USDT | $ 0.081486 | $ 11.97K | |
Coinbase Pro | CHZ/GBP | $ 0.081575 | $ 10.08K | |
CoinEx | CHZ/BTC | $ 0.082457 | $ 8.31K | |
Coinone | CHZ/KRW | $ 0.081352 | $ 7.30K | |
Kucoin | CHZ/BTC | $ 0.082803 | $ 2.22K | |
Korbit | CHZ/KRW | $ 0.083481 | $ 2.17K | |
Uniswap v3 | CHZ/USDT | $ 0.165365 | $ 1.04K | |
Binance.US | CHZ/USDT | $ 0.081198 | $ 693.00 | |
Uniswap | CHZ/ETH | $ 0.083237 | $ 384.00 | |
Bitbns | CHZ/INR | $ 0.093584 | $ 170.00 | |
Poloniex | CHZ/USDT | $ 0.082568 | $ 98.00 | |
Hitbtc | CHZ/USDT | $ 0.083408 | $ 57.00 | |
UPbit | CHZ/BTC | $ 0.085533 | $ 8.00 | |
Hitbtc | CHZ/BTC | $ 0.083121 | $ 3.00 | |
OKEX | CHZ/BTC | $ 0.092837 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.527613 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.237359 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.086646 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.225679 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.439512 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.440158 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.172027 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.282872 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.114275 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.223743 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.247911 | $ 0.00 | |
Total / Medie | CHZ/USD | $ 0.082910 | $ 50.90M |
Prețul Chiliz astăzi este de $0.082910 USD, cu un volum de tranzacționare de 24 de ore, $50.90M USD. Chiliz (CHZ) a coborâre cu -0.54% în ultimele 24 de ore.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |