Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.087881 | -0.46 % | $ 0.089647 | $ 0.086944 | $ 26.39M | 5.54B | $ 487.53M |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.087825 | $ 5.95M | |
Hitbtc | CHZ/BTC | $ 0.087884 | $ 4.03M | |
Bibox | CHZ/USDT | $ 0.087990 | $ 3.53M | |
UPbit | CHZ/KRW | $ 0.087794 | $ 2.30M | |
OKEX | CHZ/USDT | $ 0.087928 | $ 1.41M | |
DigiFinex | CHZ/USDT | $ 0.087914 | $ 1.35M | |
Huobi | CHZ/USDT | $ 0.088072 | $ 1.31M | |
Bitget | CHZ/USDT | $ 0.087837 | $ 1.22M | |
Bybit | CHZ/USDT | $ 0.087909 | $ 839.22K | |
Paribu | CHZ/TRY | $ 0.087631 | $ 729.95K | |
BTCTurk | CHZ/TRY | $ 0.088049 | $ 709.76K | |
Omgfin | CHZ/BTC | $ 0.132718 | $ 376.96K | |
Hitbtc | CHZ/USDT | $ 0.087957 | $ 350.29K | |
Binance | CHZ/BTC | $ 0.087187 | $ 335.89K | |
<< показать все >> | ||||
MEXC | CHZ/USDT | $ 0.087845 | $ 314.54K | |
Bithumb | CHZ/KRW | $ 0.087850 | $ 271.58K | |
Coinbase Pro | CHZ/USD | $ 0.087999 | $ 218.34K | |
Kucoin | CHZ/USDT | $ 0.087963 | $ 215.46K | |
CoinEx | CHZ/USDT | $ 0.087775 | $ 193.53K | |
BitMart | CHZ/USDT | $ 0.087848 | $ 108.55K | |
Bitfinex | CHZ/USD | $ 0.087697 | $ 102.24K | |
Bitvavo | CHZ/EUR | $ 0.087361 | $ 89.09K | |
Latoken | CHZ/USDT | $ 0.087625 | $ 70.74K | |
BigONE | CHZ/USDT | $ 0.088105 | $ 52.76K | |
Kraken | CHZ/USD | $ 0.088298 | $ 48.07K | |
Omgfin | CHZ/USDT | $ 0.088298 | $ 47.70K | |
Kraken | CHZ/EUR | $ 0.088775 | $ 46.46K | |
BTSE | CHZ/USD | $ 0.087872 | $ 42.20K | |
Coinbase Pro | CHZ/EUR | $ 0.088025 | $ 32.43K | |
Crypto.com | CHZ/USD | $ 0.087844 | $ 24.75K | |
Coinbase Pro | CHZ/GBP | $ 0.088056 | $ 11.35K | |
CoinEx | CHZ/BTC | $ 0.088340 | $ 8.27K | |
Bitkub | CHZ/THB | $ 0.088268 | $ 6.40K | |
BTSE | CHZ/USDC | $ 0.087933 | $ 6.31K | |
Gemini | CHZ/USD | $ 0.088156 | $ 5.19K | |
Coinone | CHZ/KRW | $ 0.087853 | $ 3.62K | |
Korbit | CHZ/KRW | $ 0.088342 | $ 2.61K | |
Crypto.com | CHZ/USDT | $ 0.088904 | $ 1.66K | |
UPbit | CHZ/BTC | $ 0.090093 | $ 455.00 | |
Poloniex | CHZ/USDT | $ 0.088016 | $ 448.00 | |
Kucoin | CHZ/BTC | $ 0.087410 | $ 301.00 | |
Binance.US | CHZ/USDT | $ 0.088575 | $ 208.00 | |
Bitbns | CHZ/INR | $ 0.107610 | $ 5.00 | |
OKEX | CHZ/BTC | $ 0.093581 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.531840 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.239261 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.166690 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.091776 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.227487 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.086470 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.443034 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.443685 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.173405 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.285138 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.115191 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.225536 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.249897 | $ 0.00 | |
Всего / в среднем | CHZ/USD | $ 0.087881 | $ 26.39M |
Цена Chiliz сегодня составляет $0.087881 USD, а объем торгов за 24 часа - $26.39M USD. Chiliz (CHZ) уменьшился на -0.46% за последние 24 часа.
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |