BTC/USD
$ 98,974  -0.03%
BTC/EUR
€ 94,747  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,616  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.89B
Altcoin volume
$ 86.73B
Crypto market cap
$ 3.05T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
701

Concordium CCD

$ 0.00319406 $ 0.02293067 06-01-2022 905 -86.07%
702

Serum SRM

$ 0.02995016 $ 13.979509 05-03-2021 1299 -99.79%
703

Ready to Fight RTF

$ 0.03060708 $ 0.28607864 05-18-2024 188 -89.30%
704

Medieval Empires MEE

$ 0.00744117 $ 0.03250324 04-06-2024 230 -77.11%
705

Quiztok QTCON

$ 0.00145445 $ 0.21335810 05-05-2020 1662 -99.32%
706

Ethereum Push Notification Service PUSH

$ 0.10706626 $ 7.8238521 04-21-2021 1311 -98.63%
707

MEVerse MEV

$ 0.00400013 $ 0.02903321 08-19-2022 826 -86.22%
708

Observer OBSR

$ 0.00176004 $ 0.05815043 04-02-2021 1330 -96.97%
709

GameFi GAFI

$ 3.1270716 $ 493.32211 11-04-2021 1114 -99.37%
710

xPet.tech XPET

$ 0.06137570 $ 1.3569356 01-22-2024 305 -95.48%
711

SingularityDAO SDAO

$ 0.23634225 $ 6.6061268 09-06-2021 1173 -96.42%
712

Ultra UOS

$ 0.07833789 $ 2.9721222 08-11-2020 1564 -97.36%
713

Bitmart BMX

$ 0.27174677 $ 0.61975303 06-05-2024 170 -56.15%
714

BobaCat PSPS

$ 0.02836554 $ 0.00040459 11-21-2023 367 6910.94%
715

Dvision Network DVI

$ 0.01463410 $ 3.0706870 11-21-2021 1097 -99.52%
716

Ribbon Finance RBN

$ 0.35915375 $ 4.6378552 10-08-2021 1141 -92.26%
717

Cat-Dog CATDOG

$ 0.00002304 $ 0.00067969 08-15-2024 99 -96.61%
718

Pandora PANDORA

$ 1,871.200 $ 29,295.30 03-01-2024 266 -93.61%
719

HELLO Labs HELLO

$ 0.01841621 $ 0.21235243 01-01-2024 326 -91.33%
720

Terra Virtua Kolekt TVK

$ 0.11228821 $ 1.2413236 03-15-2021 1348 -90.95%
721

Aventus AVT

$ 2.2288076 $ 10.862804 03-10-2024 257 -79.48%
722

HanChain HAN

$ 0.00743800 $ 16.030634 05-21-2023 551 -99.95%
723

CANTO CANTO

$ 0.01918441 $ 0.81539453 02-07-2023 654 -97.65%
724

Zano ZANO

$ 6.7521444 $ 9.2606875 04-23-2021 1309 -27.09%
725

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -92.04%
726

SwissCheese SWCH

$ 0.27333643 $ 1.0249683 12-08-2023 350 -73.33%
727

BioPassport Token BIOT

$ 0.00118971 $ 0.14271984 01-06-2022 1051 -99.17%
728

Inter Milan Fan Token INTER

$ 1.3242867 $ 14.089531 10-22-2021 1127 -90.60%
729

ZELIX ZELIX

$ 0.00005948 $ 0.00181208 05-27-2024 179 -96.72%
730

Choise CHO

$ 0.02232536 $ 1.3884031 09-01-2022 813 -98.39%
731

Daex DAX

$ 0.00353052 $ 0.19443000 05-06-2018 2393 -98.18%
732

Karate Combat KARATE

$ 0.00052066 $ 0.00667308 01-20-2024 307 -92.20%
733

Daily Funds DF

$ 0.03547359 $ 0.61928623 03-14-2021 1349 -94.27%
734

Kwenta KWENTA

$ 22.054710 $ 793.56902 03-14-2023 619 -97.22%
735

MetaCash META

$ 0.03331244 $ 0.31261663 12-01-2021 1087 -89.34%
736

Areon Network AREA

$ 0.04769276 $ 0.31897836 06-14-2023 527 -85.05%
737

Hex HEX

$ 0.00298859 $ 0.51279040 09-19-2021 1160 -99.42%
738

Altered State Token ASTO

$ 0.01338492 $ 0.56006988 04-10-2022 957 -97.61%
739

Blockchain Brawlers BRWL

$ 0.00166332 $ 0.41637515 04-10-2022 957 -99.60%
740

Botto BOTTO

$ 0.61465023 $ 3.9084153 10-29-2021 1120 -84.27%
741

Apex APEX

$ 1.9631338 $ 3.8576864 03-27-2024 240 -49.11%
742

Dione DIONE

$ 0.00457610 $ 0.02002830 04-01-2024 235 -77.15%
743

Piratechain ARRR

$ 0.34905615 $ 16.871360 04-23-2021 1309 -97.93%
744

Lovely Inu LOVELY

$ 0.00268730 $ 0.00000111 08-01-2022 844 241999.27%
745

Deeper Network DPR

$ 0.00214706 $ 0.27734776 04-19-2021 1313 -99.23%
746

Cere Network CERE

$ 0.00246490 $ 0.20363077 11-15-2021 1103 -98.79%
747

Book of Ethereum BOOE

$ 0.25114498 $ 0.81882833 10-17-2024 37 -69.33%
748

Functionx FX

$ 0.13536319 $ 2.2916494 08-30-2021 1180 -94.09%
749

Multibit MUBI

$ 0.02301709 $ 0.36741296 12-16-2023 342 -93.74%
750

Valortoken VALOR

$ 0.10589908 $ 11.229067 12-24-2020 1429 -99.06%
751

XELS XELS

$ 0.04733435 $ 14.419126 12-14-2021 1074 -99.67%
752

VoluMint VMINT

$ 0.00916860 $ 0.08497005 03-22-2024 245 -89.21%
753

Trustswap SWAP

$ 0.11618933 $ 5.1503275 03-03-2021 1360 -97.74%
754

OVR OVR

$ 0.14189000 $ 3.4807174 12-01-2021 1087 -95.92%
755

Wise WISE

$ 0.20887836 $ 1.3237615 01-09-2021 1413 -84.22%
756

Nxm WNXM

$ 72.748810 $ 133.74336 05-12-2021 1290 -45.61%
757

Chirpley CHRP

$ 0.00471415 $ 0.03799600 03-23-2024 244 -87.59%
758

Voyager VGX

$ 0.00894004 $ 7.2581551 02-24-2021 1367 -99.88%
759

Melos Studio MELOS

$ 0.00221266 $ 0.29884767 04-08-2022 959 -99.26%
760

Tokenlon Network Token LON

$ 0.96737798 $ 9.8455552 01-30-2021 1392 -90.17%
761

HashAI HASHAI

$ 0.00074712 $ 0.00312228 04-06-2024 230 -76.07%
762

Parex PRX

$ 0.29917975 $ 4.9494341 03-27-2022 971 -93.96%
763

IX Swap IXS

$ 0.40012406 $ 0.94342074 03-02-2024 265 -57.59%
764

Hathor HTR

$ 0.05947240 $ 2.4989971 11-21-2021 1097 -97.62%
765

GAMEE GMEE

$ 0.01121409 $ 0.72856844 05-14-2021 1288 -98.46%
766

Deepbrain DBC

$ 0.00233682 $ 0.66266945 01-10-2018 2509 -99.65%
767

Ideaology IDEA

$ 0.00080427 $ 1.0997649 05-10-2021 1292 -99.93%
768

Alvey Chain WALV

$ 0.00843854 $ 0.18331435 08-26-2022 819 -95.40%
769

OpenOcean OOE

$ 0.01037354 $ 1.0270548 09-03-2021 1176 -98.99%
770

Mango Markets MNGO

$ 0.03145533 $ 0.51152002 09-09-2021 1170 -93.85%
771

Enigma ENG

$ 0.01250515 $ 7.8215617 01-11-2018 2508 -99.84%
772

ROND ROND

$ 0.00084860 $ 0.24002910 10-06-2022 778 -99.65%
773

Dextools DEXT

$ 0.52860632 $ 1.4928696 01-11-2024 316 -64.59%
774

YOUR AI YOURAI

$ 0.00780558 $ 0.25170454 03-28-2024 239 -96.90%
775

Nest protocol NEST

$ 0.00094989 $ 0.23983305 08-10-2020 1565 -99.60%
776

Suncontract SNC

$ 0.05041282 $ 0.60952279 01-09-2018 2510 -91.73%
777

300FIT FIT

$ 0.00050868 $ 0.01163863 04-04-2021 1328 -95.63%
778

Unidef U

$ 0.05648227 $ 0.00027205 11-09-2022 744 20661.73%
779

Taraxa TARA

$ 0.00402992 $ 0.05041618 05-15-2021 1287 -92.01%
780

Bubblefong BBF

$ 0.02995038 $ 33.168791 06-29-2022 877 -99.91%
781

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 236 -70.65%
782

THORSwap THOR

$ 0.36175850 $ 20.075350 11-05-2021 1113 -98.20%
783

Data Lake LAKE

$ 0.01806283 $ 0.04823806 02-29-2024 267 -62.55%
784

Coldstack CLS

$ 0.06705703 $ 6.2195136 11-14-2021 1104 -98.92%
785

Usdj USDJ

$ 1.1252428 $ 3.6121913 01-14-2023 678 -68.85%
787

KonPay KON

$ 0.00026700 $ 0.29361300 09-17-2022 797 -99.91%
788

Super Trump STRUMP

$ 0.00243931 $ 0.01632645 07-22-2024 123 -85.06%
789

Poolz Finance_ POOLX

$ 1.5559844 $ 7.0885703 12-21-2023 337 -78.05%
790

Bloktopia BLOK

$ 0.00077192 $ 0.14784463 11-25-2021 1093 -99.48%
791

UBIX.Network UBX

$ 0.00000964 $ 0.00188641 10-25-2021 1124 -99.49%
792

ThetaDrop TDROP

$ 0.00214470 $ 0.03015467 03-29-2022 969 -92.89%
793

Star Atlas DAO POLIS

$ 0.15800148 $ 19.229480 09-04-2021 1175 -99.18%
794

Roko ROKO

$ 0.00004550 $ 0.00017756 03-11-2024 256 -74.37%
795

KILT Protocol KILT

$ 0.13425916 $ 8.4031614 12-03-2021 1085 -98.40%
796

Doge Killer LEASH

$ 289.88862 $ 9,455.745 05-10-2021 1292 -96.93%
797

Amocoin AMO

$ 0.00055113 $ 0.01424212 04-05-2021 1327 -96.13%
798

Singularitynet AGIX

$ 0.55650764 $ 1.4712286 03-10-2024 257 -62.17%
799

Euler EUL

$ 3.5271286 $ 13.329010 09-25-2022 789 -73.54%
800

UBXS Token UBXS

$ 0.08049545 $ 0.65353931 03-28-2024 239 -87.68%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more