Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chiliz |
CHZ |
$ 0.043386 | +5.95 % | $ 0.043789 | $ 0.038936 | $ 42.09M | 5.54B | $ 240.69M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.043399 | $ 9.30M | |
Huobi | CHZ/USDT | $ 0.043401 | $ 8.35M | |
MEXC | CHZ/USDT | $ 0.043385 | $ 5.65M | |
Hitbtc | CHZ/BTC | $ 0.043401 | $ 5.04M | |
UPbit | CHZ/KRW | $ 0.043402 | $ 2.58M | |
Bibox | CHZ/USDT | $ 0.043450 | $ 2.32M | |
DigiFinex | CHZ/USDT | $ 0.043367 | $ 2.21M | |
Hitbtc | CHZ/USDT | $ 0.043334 | $ 1.11M | |
OKEX | CHZ/USDT | $ 0.043409 | $ 1.09M | |
BTCTurk | CHZ/TRY | $ 0.043375 | $ 884.53K | |
Paribu | CHZ/TRY | $ 0.043212 | $ 603.14K | |
Bybit | CHZ/USDT | $ 0.043383 | $ 409.15K | |
Coinbase Pro | CHZ/USD | $ 0.043316 | $ 363.90K | |
Omgfin | CHZ/BTC | $ 0.109607 | $ 340.42K | |
<< Visa alla >> | ||||
Bitget | CHZ/USDT | $ 0.043408 | $ 280.81K | |
Bithumb | CHZ/KRW | $ 0.043325 | $ 270.62K | |
Kucoin | CHZ/USDT | $ 0.043292 | $ 245.14K | |
Coinbase Pro | CHZ/EUR | $ 0.043329 | $ 201.34K | |
Binance | CHZ/BTC | $ 0.043352 | $ 165.27K | |
CoinEx | CHZ/USDT | $ 0.043395 | $ 140.77K | |
BitMart | CHZ/USDT | $ 0.043462 | $ 124.60K | |
Bitvavo | CHZ/EUR | $ 0.043306 | $ 107.73K | |
BTSE | CHZ/USD | $ 0.043338 | $ 67.47K | |
Kraken | CHZ/USD | $ 0.043298 | $ 63.80K | |
BigONE | CHZ/USDT | $ 0.043373 | $ 52.29K | |
Bitkub | CHZ/THB | $ 0.043471 | $ 26.49K | |
Crypto.com | CHZ/USD | $ 0.043423 | $ 13.23K | |
Kraken | CHZ/EUR | $ 0.043540 | $ 10.40K | |
Coinbase Pro | CHZ/GBP | $ 0.043677 | $ 7.01K | |
BTSE | CHZ/USDC | $ 0.043365 | $ 6.83K | |
Bitfinex | CHZ/USD | $ 0.043352 | $ 6.19K | |
Coinone | CHZ/KRW | $ 0.043705 | $ 5.15K | |
CoinEx | CHZ/BTC | $ 0.043647 | $ 4.98K | |
Gemini | CHZ/USD | $ 0.043352 | $ 3.16K | |
Crypto.com | CHZ/USDT | $ 0.043413 | $ 1.94K | |
Korbit | CHZ/KRW | $ 0.043376 | $ 1.13K | |
Kucoin | CHZ/BTC | $ 0.043115 | $ 1.10K | |
Poloniex | CHZ/USDT | $ 0.043374 | $ 662.00 | |
UPbit | CHZ/BTC | $ 0.044988 | $ 228.00 | |
Latoken | CHZ/USDT | $ 0.043027 | $ 194.00 | |
Binance.US | CHZ/USDT | $ 0.041023 | $ 162.00 | |
Uniswap | CHZ/ETH | $ 0.043612 | $ 141.00 | |
Bitbns | CHZ/INR | $ 0.081373 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.140745 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.041405 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.192080 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.374078 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.374628 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.146416 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.240758 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.097262 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.190433 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.211002 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.079015 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.449062 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.202021 | $ 0.00 | |
Omgfin | CHZ/USDT | $ 0.045542 | $ 0.00 | |
Total / Snitt | CHZ/USD | $ 0.043386 | $ 42.09M |
Chiliz-priset idag är $0.043386 USD med en handelsvolym 24 timmar på $42.09M USD. Chiliz (CHZ) har ökat med 5.95% under det senaste dygnet.
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 | Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 | Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |