Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.226265 | -1.81 % | $ 0.244098 | $ 0.220676 | $ 10.82M | 494.85M | $ 111.96M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.226147 | $ 2.73M | |
UPbit | ONT/KRW | $ 0.226389 | $ 2.41M | |
Binance | ONT/USDT | $ 0.226155 | $ 2.02M | |
Huobi | ONT/USDT | $ 0.225903 | $ 933.96K | |
OKEX | ONT/USDT | $ 0.226262 | $ 504.32K | |
Bibox | ONT/USDT | $ 0.226418 | $ 492.26K | |
Hitbtc | ONT/USDT | $ 0.226533 | $ 283.48K | |
Bibox | ONT/BTC | $ 0.231017 | $ 228.25K | |
Bithumb | ONT/KRW | $ 0.225777 | $ 212.74K | |
Gate.io | ONT/USDT | $ 0.225916 | $ 185.24K | |
Exmo | ONT/BTC | $ 0.598500 | $ 136.71K | |
BitMart | ONT/BTC | $ 0.226143 | $ 122.09K | |
DigiFinex | ONT/USDT | $ 0.226240 | $ 111.86K | |
Omgfin | ONT/BTC | $ 0.232967 | $ 72.04K | |
<< Visa alla >> | ||||
Paribu | ONT/TRY | $ 0.231857 | $ 61.45K | |
CoinEx | ONT/USDT | $ 0.225892 | $ 54.90K | |
Bitget | ONT/USDT | $ 0.225764 | $ 53.67K | |
Omgfin | ONT/USDT | $ 0.221819 | $ 53.23K | |
Kucoin | ONT/USDT | $ 0.227006 | $ 32.47K | |
Binance | ONT/BTC | $ 0.226143 | $ 30.67K | |
BigONE | ONT/USDT | $ 0.226204 | $ 26.32K | |
MEXC | ONT/USDT | $ 0.226846 | $ 19.39K | |
Bitvavo | ONT/EUR | $ 0.222606 | $ 13.24K | |
MEXC | ONT/BTC | $ 0.226241 | $ 12.73K | |
Binance.US | ONT/USDT | $ 0.227854 | $ 4.87K | |
Crypto.com | ONT/USD | $ 0.225145 | $ 3.43K | |
Coinone | ONT/KRW | $ 0.223550 | $ 3.03K | |
CoinEx | ONT/BTC | $ 0.225442 | $ 2.06K | |
Kucoin | ONT/ETH | $ 0.226210 | $ 1.37K | |
DigiFinex | ONT/BTC | $ 0.225169 | $ 857.00 | |
Indodax | ONT/IDR | $ 0.242881 | $ 408.00 | |
Kucoin | ONT/BTC | $ 0.226728 | $ 382.00 | |
Latoken | ONT/USDT | $ 0.207073 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.356487 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.788578 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.307252 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.284632 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.342139 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.233130 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.725822 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.01 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.577107 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.855860 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.224194 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.18 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.277754 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.570854 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.585828 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.434209 | $ 0.00 | |
WazirX | ONT/INR | $ 0.311041 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.315964 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.568670 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.827233 | $ 0.00 | |
Total / Snitt | ONT/USD | $ 0.226265 | $ 10.82M |
Ontology-priset idag är $0.226265 USD med en handelsvolym 24 timmar på $10.82M USD. Ontology (ONT) har minska med -1.81% under det senaste dygnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.